68163 携程瑞银六四牛Ｈ (R 牛证)
按盘价 
0.178 -0.016 (-8.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.194 | 499.400 | 2,297,500 | 4,602,500 | 7.670 | 697,500 | 0.190 | 1,575,000 | 0.193 |
| 26/01/2026 | 0.178 | 492.200 | 7,255,000 | 3,725,000 | 6.210 | 4,285,000 | 0.175 | 2,957,500 | 0.173 |
| 23/01/2026 | 0.166 | 485.400 | 4,155,000 | 5,052,500 | 8.420 | 1,460,000 | 0.169 | 2,692,500 | 0.171 |
| 22/01/2026 | 0.157 | 481.600 | 580,000 | 3,820,000 | 6.370 | 115,000 | 0.148 | 465,000 | 0.149 |
| 21/01/2026 | 0.158 | 482.600 | 685,000 | 3,470,000 | 5.780 | 507,500 | 0.153 | 177,500 | 0.153 |
| 20/01/2026 | 0.154 | 480.400 | 1,772,500 | 3,800,000 | 6.330 | 1,025,000 | 0.157 | 747,500 | 0.163 |
| 19/01/2026 | 0.138 | 470.400 | 2,532,500 | 4,077,500 | 6.800 | 1,025,000 | 0.141 | 1,470,000 | 0.145 |
| 16/01/2026 | 0.126 | 466.200 | 1,140,000 | 3,632,500 | 6.050 | 137,500 | 0.123 | 885,000 | 0.124 |
| 15/01/2026 | 0.120 | 460.000 | 5,357,500 | 2,885,000 | 4.810 | 1,107,500 | 0.120 | 3,942,500 | 0.127 |
| 14/01/2026 | 0.320 | 569.500 | 5,000 | 50,000 | 0.080 | 5,000 | 0.350 | ||
| 13/01/2026 | 0.385 | 609.000 | 0 | 45,000 | 0.070 | ||||
| 12/01/2026 | 0.380 | 607.000 | 2,500 | 45,000 | 0.070 | 2,500 | 0.350 | ||
| 09/01/2026 | 0.365 | 596.500 | 2,500 | 42,500 | 0.070 | 2,500 | 0.365 | ||
| 08/01/2026 | 0.370 | 601.500 | 10,000 | 40,000 | 0.070 | 10,000 | 0.368 | ||
| 07/01/2026 | 0.365 | 600.000 | 0 | 30,000 | 0.050 | ||||
| 06/01/2026 | 0.365 | 599.000 | 0 | 30,000 | 0.050 | ||||
| 05/01/2026 | 0.325 | 576.500 | 0 | 30,000 | 0.050 | ||||
| 02/01/2026 | 0.330 | 583.000 | 0 | 30,000 | 0.050 | ||||
| 31/12/2025 | 0.285 | 554.000 | 0 | 30,000 | 0.050 | ||||
| 30/12/2025 | 0.310 | 571.000 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |