68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.186 -0.007 (-3.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.193 | 426.400 | 200,000 | 10,365,000 | 10.370 | 115,000 | 0.192 | ||
| 21/01/2026 | 0.192 | 427.400 | 200,000 | 10,250,000 | 10.250 | ||||
| 20/01/2026 | 0.195 | 427.000 | 535,000 | 10,250,000 | 10.250 | 510,000 | 0.198 | ||
| 19/01/2026 | 0.205 | 431.800 | 795,000 | 9,740,000 | 9.740 | 795,000 | 0.208 | ||
| 16/01/2026 | 0.217 | 438.400 | 5,000 | 10,535,000 | 10.540 | ||||
| 15/01/2026 | 0.216 | 438.600 | 700,000 | 10,535,000 | 10.540 | 700,000 | 0.215 | ||
| 14/01/2026 | 0.210 | 434.800 | 210,000 | 11,235,000 | 11.240 | ||||
| 13/01/2026 | 0.202 | 431.800 | 1,210,000 | 11,235,000 | 11.240 | 1,000,000 | 0.207 | ||
| 12/01/2026 | 0.191 | 426.200 | 210,000 | 10,235,000 | 10.230 | 210,000 | 0.190 | ||
| 09/01/2026 | 0.193 | 426.800 | 100,000 | 10,025,000 | 10.030 | 100,000 | 0.192 | ||
| 08/01/2026 | 0.189 | 425.200 | 40,000 | 10,125,000 | 10.120 | ||||
| 07/01/2026 | 0.200 | 430.200 | 460,000 | 10,125,000 | 10.120 | 240,000 | 0.202 | ||
| 06/01/2026 | 0.201 | 432.400 | 10,000 | 10,365,000 | 10.370 | ||||
| 05/01/2026 | 0.179 | 420.200 | 310,000 | 10,365,000 | 10.370 | 310,000 | 0.172 | ||
| 02/01/2026 | 0.172 | 415.800 | 160,000 | 10,055,000 | 10.050 | 155,000 | 0.165 | 5,000 | 0.172 |
| 31/12/2025 | 0.158 | 407.600 | 0 | 10,205,000 | 10.210 | ||||
| 30/12/2025 | 0.160 | 408.600 | 350,000 | 10,205,000 | 10.210 | 345,000 | 0.160 | ||
| 29/12/2025 | 0.162 | 408.200 | 405,000 | 10,550,000 | 10.550 | 405,000 | 0.174 | ||
| 24/12/2025 | 0.165 | 410.000 | 150,000 | 10,145,000 | 10.140 | 60,000 | 0.169 | 40,000 | 0.165 |
| 23/12/2025 | 0.158 | 407.600 | 870,000 | 10,165,000 | 10.170 | 460,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |