68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.160 -0.006 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.166 | 411.400 | 245,000 | 8,620,000 | 8.620 | ||||
| 10/03/2026 | 0.163 | 410.080 | 3,345,000 | 8,620,000 | 8.620 | 875,000 | 0.164 | ||
| 09/03/2026 | 0.146 | 400.480 | 2,080,000 | 9,495,000 | 9.500 | 2,080,000 | 0.142 | ||
| 06/03/2026 | 0.164 | 408.480 | 160,000 | 7,415,000 | 7.410 | 110,000 | 0.161 | ||
| 05/03/2026 | 0.150 | 400.880 | 3,235,000 | 7,525,000 | 7.520 | 3,175,000 | 0.157 | ||
| 04/03/2026 | 0.142 | 398.280 | 7,000,000 | 10,700,000 | 10.700 | 1,890,000 | 0.141 | ||
| 03/03/2026 | 0.154 | 402.880 | 715,000 | 12,590,000 | 12.590 | 310,000 | 0.156 | ||
| 02/03/2026 | 0.156 | 404.480 | 5,000 | 12,900,000 | 12.900 | ||||
| 27/02/2026 | 0.168 | 412.480 | 1,010,000 | 12,900,000 | 12.900 | 1,005,000 | 0.166 | ||
| 26/02/2026 | 0.161 | 408.880 | 2,695,000 | 13,905,000 | 13.910 | 745,000 | 0.160 | 1,950,000 | 0.158 |
| 25/02/2026 | 0.161 | 405.680 | 5,000 | 12,700,000 | 12.700 | 5,000 | 0.161 | ||
| 24/02/2026 | 0.164 | 407.080 | 0 | 12,695,000 | 12.700 | ||||
| 23/02/2026 | 0.174 | 411.280 | 200,000 | 12,695,000 | 12.700 | 120,000 | 0.168 | ||
| 20/02/2026 | 0.155 | 401.280 | 90,000 | 12,575,000 | 12.570 | ||||
| 16/02/2026 | 0.157 | 402.280 | 265,000 | 12,575,000 | 12.570 | 65,000 | 0.146 | 200,000 | 0.157 |
| 13/02/2026 | 0.149 | 398.680 | 310,000 | 12,440,000 | 12.440 | ||||
| 12/02/2026 | 0.165 | 407.480 | 500,000 | 12,440,000 | 12.440 | 400,000 | 0.165 | ||
| 11/02/2026 | 0.176 | 411.480 | 940,000 | 12,040,000 | 12.040 | 940,000 | 0.176 | ||
| 10/02/2026 | 0.174 | 410.680 | 0 | 11,100,000 | 11.100 | ||||
| 09/02/2026 | 0.174 | 412.080 | 0 | 11,100,000 | 11.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |