68204 国君法兴六十牛Ｃ
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 2.550 | 420,000 | 560,000 | 0.933 | 420,000 | 0.049 | ||
| 22/12/2025 | 0.048 | 2.600 | 1,280,000 | 980,000 | 1.633 | 350,000 | 0.048 | 760,000 | 0.048 |
| 19/12/2025 | 0.037 | 2.490 | 200,000 | 570,000 | 0.950 | 100,000 | 0.039 | 100,000 | 0.038 |
| 18/12/2025 | 0.037 | 2.500 | 0 | 570,000 | 0.950 | ||||
| 17/12/2025 | 0.042 | 2.570 | 660,000 | 570,000 | 0.950 | 300,000 | 0.040 | 360,000 | 0.042 |
| 16/12/2025 | 0.054 | 2.680 | 1,350,000 | 510,000 | 0.850 | 540,000 | 0.044 | 810,000 | 0.045 |
| 15/12/2025 | 0.040 | 2.570 | 320,000 | 240,000 | 0.400 | 220,000 | 0.039 | ||
| 12/12/2025 | 0.037 | 2.520 | 730,000 | 460,000 | 0.767 | 650,000 | 0.038 | 80,000 | 0.037 |
| 11/12/2025 | 0.034 | 2.460 | 890,000 | 1,030,000 | 1.717 | 80,000 | 0.034 | 810,000 | 0.037 |
| 10/12/2025 | 0.040 | 2.530 | 1,160,000 | 300,000 | 0.500 | 1,020,000 | 0.040 | 140,000 | 0.039 |
| 09/12/2025 | 0.045 | 2.580 | 10,000 | 1,180,000 | 1.967 | 10,000 | 0.046 | ||
| 08/12/2025 | 0.060 | 2.720 | 750,000 | 1,170,000 | 1.950 | 480,000 | 0.064 | 270,000 | 0.061 |
| 05/12/2025 | 0.056 | 2.700 | 1,650,000 | 1,380,000 | 2.300 | 1,200,000 | 0.056 | ||
| 04/12/2025 | 0.056 | 2.710 | 200,000 | 180,000 | 0.300 | 100,000 | 0.056 | 100,000 | 0.054 |
| 03/12/2025 | 0.051 | 2.660 | 500,000 | 180,000 | 0.300 | 250,000 | 0.055 | 250,000 | 0.055 |
| 02/12/2025 | 0.058 | 2.720 | 500,000 | 180,000 | 0.300 | 250,000 | 0.062 | 250,000 | 0.063 |
| 01/12/2025 | 0.065 | 2.780 | 0 | 180,000 | 0.300 | ||||
| 28/11/2025 | 0.070 | 2.870 | 0 | 180,000 | 0.300 | ||||
| 27/11/2025 | 0.070 | 2.850 | 100,000 | 180,000 | 0.300 | 100,000 | 0.070 | ||
| 26/11/2025 | 0.075 | 2.850 | 100,000 | 80,000 | 0.133 | 10,000 | 0.076 | 90,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |