68207 恒指华泰八七牛Ｊ (R 牛证)
按盘价 
0.149 -0.039 (-20.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.188 | 26,389.040 | 570,000 | 300,000 | 0.200 | 470,000 | 0.226 | 100,000 | 0.213 |
| 13/05/2026 | 0.185 | 26,388.440 | 480,000 | 670,000 | 0.447 | 260,000 | 0.190 | 220,000 | 0.183 |
| 12/05/2026 | 0.184 | 26,347.910 | 910,000 | 710,000 | 0.473 | 150,000 | 0.201 | 760,000 | 0.193 |
| 11/05/2026 | 0.187 | 26,406.840 | 1,980,000 | 100,000 | 0.067 | 990,000 | 0.181 | 990,000 | 0.176 |
| 08/05/2026 | 0.189 | 26,393.710 | 1,130,000 | 100,000 | 0.067 | 540,000 | 0.185 | 590,000 | 0.178 |
| 07/05/2026 | 0.211 | 26,626.280 | 50,000 | 50,000 | 0.033 | 50,000 | 0.207 | ||
| 06/05/2026 | 0.170 | 26,213.780 | 1,230,000 | 0 | 0.000 | 810,000 | 0.161 | 420,000 | 0.151 |
| 05/05/2026 | 0.138 | 25,898.610 | 2,460,000 | 390,000 | 0.260 | 1,230,000 | 0.132 | 1,230,000 | 0.126 |
| 04/05/2026 | 0.161 | 26,095.880 | 1,010,000 | 390,000 | 0.260 | 520,000 | 0.174 | 490,000 | 0.165 |
| 30/04/2026 | 0.127 | 25,776.530 | 460,000 | 420,000 | 0.280 | 120,000 | 0.129 | 340,000 | 0.132 |
| 29/04/2026 | 0.157 | 26,111.840 | 1,170,000 | 200,000 | 0.133 | 1,170,000 | 0.134 | ||
| 28/04/2026 | 0.117 | 25,679.780 | 2,330,000 | 1,370,000 | 0.913 | 590,000 | 0.121 | 1,740,000 | 0.126 |
| 27/04/2026 | 0.149 | 25,925.650 | 260,000 | 220,000 | 0.147 | 120,000 | 0.152 | 140,000 | 0.145 |
| 24/04/2026 | 0.149 | 25,978.070 | 280,000 | 200,000 | 0.133 | 190,000 | 0.140 | 90,000 | 0.125 |
| 23/04/2026 | 0.143 | 25,915.200 | 140,000 | 300,000 | 0.200 | 20,000 | 0.146 | 120,000 | 0.146 |
| 22/04/2026 | 0.170 | 26,163.240 | 400,000 | 200,000 | 0.133 | 100,000 | 0.170 | 300,000 | 0.168 |
| 21/04/2026 | 0.197 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.187 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.166 | 26,160.330 | 80,000 | 0 | 0.000 | 40,000 | 0.163 | 40,000 | 0.158 |
| 16/04/2026 | 0.191 | 26,394.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |