68207 恒指法兴八甲牛Ｏ (R 牛证)
按盘价 
0.035 -0.037 (-51.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.072 | 25,765.360 | 5,330,000 | 4,070,000 | 2.035 | 1,500,000 | 0.078 | 2,830,000 | 0.087 |
| 05/12/2025 | 0.106 | 26,085.080 | 3,410,000 | 2,740,000 | 1.370 | 2,380,000 | 0.095 | 1,030,000 | 0.090 |
| 04/12/2025 | 0.089 | 25,935.900 | 7,520,000 | 4,090,000 | 2.045 | 3,150,000 | 0.076 | 3,070,000 | 0.085 |
| 03/12/2025 | 0.070 | 25,760.730 | 10,920,000 | 4,170,000 | 2.085 | 2,850,000 | 0.080 | 5,300,000 | 0.083 |
| 02/12/2025 | 0.101 | 26,095.050 | 3,540,000 | 1,720,000 | 0.860 | 1,320,000 | 0.109 | 2,220,000 | 0.106 |
| 01/12/2025 | 0.092 | 26,033.260 | 2,150,000 | 820,000 | 0.410 | 1,140,000 | 0.097 | 1,010,000 | 0.097 |
| 28/11/2025 | 0.081 | 25,858.890 | 2,160,000 | 950,000 | 0.475 | 900,000 | 0.082 | 1,240,000 | 0.082 |
| 27/11/2025 | 0.088 | 25,945.930 | 3,270,000 | 610,000 | 0.305 | 1,070,000 | 0.094 | 1,670,000 | 0.087 |
| 26/11/2025 | 0.088 | 25,928.080 | 430,000 | 10,000 | 0.005 | 210,000 | 0.091 | 220,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |