68210 快手摩通八四熊Ｄ (R 熊证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.320 | 68.250 | 0 | 860,000 | 1.075 | ||||
| 05/12/2025 | 0.320 | 69.200 | 0 | 860,000 | 1.075 | ||||
| 04/12/2025 | 0.325 | 67.500 | 0 | 860,000 | 1.075 | ||||
| 03/12/2025 | 0.325 | 67.400 | 0 | 860,000 | 1.075 | ||||
| 02/12/2025 | 0.320 | 68.950 | 0 | 860,000 | 1.075 | ||||
| 01/12/2025 | 0.325 | 68.350 | 860,000 | 860,000 | 1.075 | 860,000 | 0.325 | ||
| 28/11/2025 | 0.320 | 67.800 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.315 | 68.400 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.315 | 68.650 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.300 | 70.650 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.325 | 68.550 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.355 | 64.000 | 10,000 | 0 | 0.000 | 10,000 | 0.355 | ||
| 20/11/2025 | 0.355 | 64.950 | 0 | 10,000 | 0.012 | ||||
| 19/11/2025 | 0.360 | 63.500 | 0 | 10,000 | 0.012 | ||||
| 18/11/2025 | 0.350 | 64.650 | 0 | 10,000 | 0.012 | ||||
| 17/11/2025 | 0.335 | 66.800 | 240,000 | 10,000 | 0.012 | 240,000 | 0.335 | ||
| 14/11/2025 | 0.325 | 67.100 | 1,340,000 | 250,000 | 0.312 | 580,000 | 0.325 | 760,000 | 0.325 |
| 13/11/2025 | 0.310 | 69.100 | 3,620,000 | 70,000 | 0.088 | 1,780,000 | 0.313 | 1,840,000 | 0.312 |
| 12/11/2025 | 0.310 | 69.700 | 700,000 | 10,000 | 0.012 | 700,000 | 0.315 | ||
| 11/11/2025 | 0.305 | 69.500 | 0 | 710,000 | 0.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |