68212 快手汇丰五三牛Ｂ (R 牛证)
按盘价 
0.305 +0.050 (+19.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.255 | 53.600 | 2,200,000 | 1,230,000 | 2.050 | 1,270,000 | 0.253 | ||
| 14/02/2025 | 0.255 | 53.500 | 80,000 | 2,500,000 | 4.170 | 60,000 | 0.250 | ||
| 13/02/2025 | 0.216 | 49.700 | 840,000 | 2,560,000 | 4.270 | 730,000 | 0.232 | ||
| 12/02/2025 | 0.188 | 46.750 | 0 | 3,290,000 | 5.480 | ||||
| 11/02/2025 | 0.181 | 45.800 | 340,000 | 3,290,000 | 5.480 | 270,000 | 0.184 | ||
| 10/02/2025 | 0.201 | 47.650 | 30,000 | 3,560,000 | 5.930 | 30,000 | 0.201 | ||
| 07/02/2025 | 0.186 | 46.300 | 20,000 | 3,590,000 | 5.980 | 20,000 | 0.187 | ||
| 06/02/2025 | 0.177 | 45.550 | 0 | 3,610,000 | 6.020 | ||||
| 05/02/2025 | 0.177 | 45.400 | 1,030,000 | 3,610,000 | 6.020 | 380,000 | 0.167 | ||
| 04/02/2025 | 0.163 | 44.100 | 270,000 | 3,990,000 | 6.650 | ||||
| 03/02/2025 | 0.139 | 41.650 | 3,530,000 | 3,990,000 | 6.650 | 570,000 | 0.127 | 1,000,000 | 0.127 |
| 28/01/2025 | 0.145 | 42.100 | 80,000 | 3,560,000 | 5.930 | 40,000 | 0.147 | ||
| 27/01/2025 | 0.144 | 42.100 | 1,340,000 | 3,600,000 | 6.000 | 100,000 | 0.148 | ||
| 24/01/2025 | 0.130 | 40.550 | 1,070,000 | 3,700,000 | 6.170 | 1,010,000 | 0.134 | ||
| 23/01/2025 | 0.126 | 40.100 | 10,000 | 2,690,000 | 4.480 | 10,000 | 0.131 | ||
| 22/01/2025 | 0.128 | 40.450 | 80,000 | 2,680,000 | 4.470 | 80,000 | 0.128 | ||
| 21/01/2025 | 0.139 | 41.500 | 40,000 | 2,600,000 | 4.330 | 40,000 | 0.137 | ||
| 20/01/2025 | 0.138 | 41.400 | 560,000 | 2,560,000 | 4.270 | 180,000 | 0.142 | ||
| 17/01/2025 | 0.132 | 40.750 | 130,000 | 2,380,000 | 3.970 | 100,000 | 0.131 | 30,000 | 0.132 |
| 16/01/2025 | 0.132 | 40.800 | 620,000 | 2,450,000 | 4.080 | 200,000 | 0.137 | 350,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |