68212 华虹汇丰六八牛Ｆ (R 牛证)
按盘价 
0.410 -0.060 (-12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.470 | 122.700 | 0 | 180,000 | 0.450 | ||||
| 27/01/2026 | 0.385 | 114.200 | 0 | 180,000 | 0.450 | ||||
| 26/01/2026 | 0.355 | 111.200 | 0 | 180,000 | 0.450 | ||||
| 23/01/2026 | 0.340 | 109.800 | 0 | 180,000 | 0.450 | ||||
| 22/01/2026 | 0.340 | 109.200 | 20,000 | 180,000 | 0.450 | 20,000 | 0.350 | ||
| 21/01/2026 | 0.300 | 105.800 | 0 | 160,000 | 0.400 | ||||
| 20/01/2026 | 0.250 | 100.600 | 220,000 | 160,000 | 0.400 | 70,000 | 0.234 | 110,000 | 0.226 |
| 19/01/2026 | 0.275 | 102.600 | 10,000 | 120,000 | 0.300 | 10,000 | 0.275 | ||
| 16/01/2026 | 0.310 | 106.800 | 0 | 130,000 | 0.330 | ||||
| 15/01/2026 | 0.242 | 99.450 | 14,790,000 | 130,000 | 0.330 | 6,680,000 | 0.193 | 6,580,000 | 0.189 |
| 14/01/2026 | 0.176 | 93.550 | 23,290,000 | 230,000 | 0.580 | 10,600,000 | 0.185 | 10,800,000 | 0.183 |
| 13/01/2026 | 0.137 | 89.700 | 12,840,000 | 30,000 | 0.080 | 6,070,000 | 0.142 | 5,880,000 | 0.141 |
| 12/01/2026 | 0.156 | 91.550 | 21,110,000 | 220,000 | 0.550 | 10,210,000 | 0.151 | 10,430,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |