68217 恒指法兴八九牛４ (R 牛证)
按盘价 
0.233 +0.013 (+5.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.220 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.219 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.213 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.216 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.240 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.250 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.250 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.236 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.213 | 26,608.480 | 310,000 | 0 | 0.000 | 230,000 | 0.188 | 80,000 | 0.180 |
| 09/01/2026 | 0.179 | 26,231.790 | 350,000 | 150,000 | 0.075 | 200,000 | 0.185 | 150,000 | 0.178 |
| 08/01/2026 | 0.173 | 26,149.310 | 200,000 | 200,000 | 0.100 | 200,000 | 0.169 | ||
| 07/01/2026 | 0.205 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.225 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.193 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.193 | 26,338.470 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.170 | ||
| 31/12/2025 | 0.127 | 25,630.540 | 0 | 1,000,000 | 0.500 | ||||
| 30/12/2025 | 0.148 | 25,854.600 | 2,090,000 | 1,000,000 | 0.500 | 1,090,000 | 0.132 | 1,000,000 | 0.134 |
| 29/12/2025 | 0.130 | 25,635.230 | 0 | 1,090,000 | 0.545 | ||||
| 24/12/2025 | 0.148 | 25,818.930 | 0 | 1,090,000 | 0.545 | ||||
| 23/12/2025 | 0.145 | 25,774.140 | 70,000 | 1,090,000 | 0.545 | 70,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |