68223 快手花旗五三牛A (R 牛证)
实时 按盘价 跌0.182 -0.013 (-6.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.19551.4000710,0001.780
14/11/20240.18450.0000710,0001.780
13/11/20240.20152.0000710,0001.780
12/11/20240.18350.0500710,0001.780
11/11/20240.19851.5500710,0001.780
08/11/20240.21853.7000710,0001.780
07/11/20240.21453.150100,000710,0001.780100,0000.214
06/11/20240.19451.3000610,0001.530
05/11/20240.21553.350100,000610,0001.530100,0000.193
04/11/20240.16048.2000710,0001.780
01/11/20240.14446.4000710,0001.780
31/10/20240.14445.9000710,0001.780
30/10/20240.14446.2000710,0001.780
29/10/20240.15247.3000710,0001.780
28/10/20240.15247.3000710,0001.780
25/10/20240.13845.9000710,0001.780
24/10/20240.13545.2500710,0001.780
23/10/20240.15047.1000710,0001.780
22/10/20240.14546.6500710,0001.780
21/10/20240.14546.2500710,0001.780
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。