68223 快手花旗五三牛Ａ (R 牛证)
按盘价 
0.215 +0.055 (+34.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.160 | 48.200 | 0 | 710,000 | 1.780 | ||||
| 01/11/2024 | 0.144 | 46.400 | 0 | 710,000 | 1.780 | ||||
| 31/10/2024 | 0.144 | 45.900 | 0 | 710,000 | 1.780 | ||||
| 30/10/2024 | 0.144 | 46.200 | 0 | 710,000 | 1.780 | ||||
| 29/10/2024 | 0.152 | 47.300 | 0 | 710,000 | 1.780 | ||||
| 28/10/2024 | 0.152 | 47.300 | 0 | 710,000 | 1.780 | ||||
| 25/10/2024 | 0.138 | 45.900 | 0 | 710,000 | 1.780 | ||||
| 24/10/2024 | 0.135 | 45.250 | 0 | 710,000 | 1.780 | ||||
| 23/10/2024 | 0.150 | 47.100 | 0 | 710,000 | 1.780 | ||||
| 22/10/2024 | 0.145 | 46.650 | 0 | 710,000 | 1.780 | ||||
| 21/10/2024 | 0.145 | 46.250 | 0 | 710,000 | 1.780 | ||||
| 18/10/2024 | 0.157 | 47.800 | 0 | 710,000 | 1.780 | ||||
| 17/10/2024 | 0.136 | 45.300 | 0 | 710,000 | 1.780 | ||||
| 16/10/2024 | 0.144 | 46.350 | 1,950,000 | 710,000 | 1.780 | 1,950,000 | 0.144 | ||
| 15/10/2024 | 0.155 | 47.450 | 0 | 2,660,000 | 6.650 | ||||
| 14/10/2024 | 0.178 | 49.600 | 0 | 2,660,000 | 6.650 | ||||
| 10/10/2024 | 0.189 | 50.850 | 2,220,000 | 2,660,000 | 6.650 | 1,010,000 | 0.186 | 1,110,000 | 0.195 |
| 09/10/2024 | 0.188 | 50.900 | 6,720,000 | 2,560,000 | 6.400 | 3,360,000 | 0.205 | 3,360,000 | 0.212 |
| 08/10/2024 | 0.209 | 52.700 | 18,240,000 | 2,560,000 | 6.400 | 9,910,000 | 0.214 | 6,980,000 | 0.216 |
| 07/10/2024 | 0.295 | 61.250 | 0 | 5,490,000 | 13.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |