68226 携程瑞银六四牛Ｋ (R 牛证)
按盘价 
0.144 +0.013 (+9.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.131 | 554.000 | 735,000 | 1,145,000 | 1.910 | 555,000 | 0.137 | ||
| 12/12/2025 | 0.123 | 550.000 | 927,500 | 1,700,000 | 2.830 | 167,500 | 0.117 | 217,500 | 0.119 |
| 11/12/2025 | 0.107 | 541.500 | 280,000 | 1,650,000 | 2.750 | 242,500 | 0.105 | ||
| 10/12/2025 | 0.116 | 547.500 | 407,500 | 1,892,500 | 3.150 | 67,500 | 0.115 | 52,500 | 0.108 |
| 09/12/2025 | 0.103 | 539.500 | 225,000 | 1,907,500 | 3.180 | 25,000 | 0.103 | 200,000 | 0.105 |
| 08/12/2025 | 0.114 | 544.500 | 802,500 | 1,732,500 | 2.890 | 142,500 | 0.113 | 557,500 | 0.115 |
| 05/12/2025 | 0.131 | 554.500 | 2,312,500 | 1,317,500 | 2.200 | 1,700,000 | 0.116 | 315,000 | 0.116 |
| 04/12/2025 | 0.133 | 556.000 | 6,150,000 | 2,702,500 | 4.500 | 3,110,000 | 0.130 | 1,275,000 | 0.133 |
| 03/12/2025 | 0.096 | 535.000 | 7,467,500 | 4,537,500 | 7.560 | 2,687,500 | 0.104 | 3,862,500 | 0.103 |
| 02/12/2025 | 0.115 | 543.000 | 7,202,500 | 3,362,500 | 5.600 | 2,907,500 | 0.110 | 3,520,000 | 0.109 |
| 01/12/2025 | 0.116 | 544.000 | 13,910,000 | 2,750,000 | 4.580 | 6,707,500 | 0.110 | 6,827,500 | 0.109 |
| 28/11/2025 | 0.099 | 535.000 | 7,190,000 | 2,630,000 | 4.380 | 3,347,500 | 0.096 | 3,182,500 | 0.096 |
| 27/11/2025 | 0.097 | 535.500 | 10,250,000 | 2,795,000 | 4.660 | 4,610,000 | 0.099 | 4,930,000 | 0.099 |
| 26/11/2025 | 0.105 | 538.000 | 23,785,000 | 2,475,000 | 4.120 | 11,362,500 | 0.110 | 11,592,500 | 0.109 |
| 25/11/2025 | 0.120 | 546.500 | 16,270,000 | 2,245,000 | 3.740 | 7,760,000 | 0.130 | 7,710,000 | 0.127 |
| 24/11/2025 | 0.113 | 542.000 | 15,812,500 | 2,295,000 | 3.820 | 7,597,500 | 0.113 | 7,277,500 | 0.113 |
| 21/11/2025 | 0.101 | 537.500 | 22,610,000 | 2,615,000 | 4.360 | 10,050,000 | 0.106 | 11,355,000 | 0.104 |
| 20/11/2025 | 0.140 | 554.000 | 9,450,000 | 1,310,000 | 2.180 | 3,380,000 | 0.143 | 4,542,500 | 0.144 |
| 19/11/2025 | 0.180 | 574.500 | 3,410,000 | 147,500 | 0.250 | 1,605,000 | 0.179 | 1,740,000 | 0.180 |
| 18/11/2025 | 0.159 | 564.500 | 12,852,500 | 12,500 | 0.020 | 6,585,000 | 0.171 | 6,207,500 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |