68246 泡玛汇丰六七牛Ｊ (R 牛证)
按盘价 
0.047 -0.024 (-33.803%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.071 | 200.400 | 16,850,000 | 1,390,000 | 1.740 | 8,010,000 | 0.075 | 7,870,000 | 0.074 |
| 05/12/2025 | 0.107 | 219.000 | 0 | 1,530,000 | 1.910 | ||||
| 04/12/2025 | 0.101 | 215.400 | 2,840,000 | 1,530,000 | 1.910 | 90,000 | 0.098 | 990,000 | 0.100 |
| 03/12/2025 | 0.104 | 216.000 | 660,000 | 630,000 | 0.790 | 600,000 | 0.104 | 60,000 | 0.104 |
| 02/12/2025 | 0.107 | 218.800 | 7,200,000 | 1,170,000 | 1.460 | 5,010,000 | 0.105 | 1,190,000 | 0.105 |
| 01/12/2025 | 0.101 | 215.200 | 34,590,000 | 4,990,000 | 6.240 | 15,140,000 | 0.105 | 13,050,000 | 0.103 |
| 28/11/2025 | 0.121 | 224.800 | 3,390,000 | 7,080,000 | 8.850 | 1,330,000 | 0.125 | ||
| 27/11/2025 | 0.109 | 218.600 | 8,840,000 | 5,750,000 | 7.190 | 1,430,000 | 0.103 | 4,680,000 | 0.097 |
| 26/11/2025 | 0.081 | 204.600 | 41,870,000 | 2,500,000 | 3.130 | 17,710,000 | 0.080 | 19,090,000 | 0.081 |
| 25/11/2025 | 0.071 | 200.200 | 4,480,000 | 1,120,000 | 1.400 | 1,770,000 | 0.072 | 1,600,000 | 0.073 |
| 24/11/2025 | 0.066 | 199.500 | 3,000,000 | 1,290,000 | 1.610 | 480,000 | 0.068 | 1,520,000 | 0.069 |
| 21/11/2025 | 0.067 | 199.300 | 21,350,000 | 250,000 | 0.310 | 10,390,000 | 0.058 | 10,480,000 | 0.058 |
| 20/11/2025 | 0.072 | 201.400 | 19,010,000 | 160,000 | 0.200 | 8,430,000 | 0.073 | 8,580,000 | 0.073 |
| 19/11/2025 | 0.082 | 206.600 | 13,710,000 | 10,000 | 0.010 | 6,810,000 | 0.084 | 5,770,000 | 0.084 |
| 18/11/2025 | 0.092 | 211.400 | 4,770,000 | 1,050,000 | 1.310 | 2,170,000 | 0.094 | 2,250,000 | 0.095 |
| 17/11/2025 | 0.104 | 217.400 | 20,000 | 970,000 | 1.210 | 20,000 | 0.104 | ||
| 14/11/2025 | 0.104 | 216.400 | 820,000 | 990,000 | 1.240 | 320,000 | 0.103 | ||
| 13/11/2025 | 0.111 | 220.400 | 830,000 | 1,310,000 | 1.640 | 30,000 | 0.104 | ||
| 12/11/2025 | 0.111 | 220.000 | 31,900,000 | 1,340,000 | 1.680 | 13,710,000 | 0.114 | 15,050,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |