68255 紫金法兴六九牛Ｅ (R 牛证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.090 | 34.020 | 60,000 | 420,000 | 0.280 | 40,000 | 0.091 | 20,000 | 0.094 |
| 21/09/2026 | 0.091 | 34.220 | 0 | 440,000 | 0.293 | ||||
| 18/09/2026 | 0.091 | 34.140 | 20,000 | 440,000 | 0.293 | 20,000 | 0.091 | ||
| 17/09/2026 | 0.087 | 33.860 | 20,000 | 420,000 | 0.280 | 20,000 | 0.083 | ||
| 16/09/2026 | 0.092 | 34.420 | 20,000 | 440,000 | 0.293 | 20,000 | 0.092 | ||
| 15/09/2026 | 0.085 | 33.300 | 0 | 420,000 | 0.280 | ||||
| 14/09/2026 | 0.098 | 34.620 | 100,000 | 420,000 | 0.280 | 20,000 | 0.098 | 80,000 | 0.098 |
| 11/09/2026 | 0.101 | 34.820 | 20,000 | 360,000 | 0.240 | 20,000 | 0.102 | ||
| 10/09/2026 | 0.123 | 37.340 | 20,000 | 340,000 | 0.227 | 20,000 | 0.123 | ||
| 09/09/2026 | 0.127 | 37.600 | 20,000 | 360,000 | 0.240 | 20,000 | 0.127 | ||
| 08/09/2026 | 0.119 | 36.960 | 0 | 340,000 | 0.227 | ||||
| 07/09/2026 | 0.112 | 35.920 | 20,000 | 340,000 | 0.227 | 20,000 | 0.113 | ||
| 04/09/2026 | 0.120 | 36.600 | 20,000 | 360,000 | 0.240 | 20,000 | 0.121 | ||
| 03/09/2026 | 0.115 | 36.340 | 40,000 | 340,000 | 0.227 | 20,000 | 0.115 | 20,000 | 0.119 |
| 02/09/2026 | 0.106 | 35.800 | 40,000 | 340,000 | 0.227 | 40,000 | 0.101 | ||
| 01/09/2026 | 0.118 | 36.420 | 40,000 | 380,000 | 0.253 | 40,000 | 0.120 | ||
| 31/08/2026 | 0.115 | 36.620 | 40,000 | 340,000 | 0.227 | 40,000 | 0.112 | ||
| 28/08/2026 | 0.132 | 38.280 | 0 | 380,000 | 0.253 | ||||
| 27/08/2026 | 0.129 | 37.660 | 60,000 | 380,000 | 0.253 | 60,000 | 0.133 | ||
| 26/08/2026 | 0.134 | 38.080 | 80,000 | 320,000 | 0.213 | 80,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |