68257 泡玛汇丰六七牛Ｋ (R 牛证)
按盘价 
0.120 +0.027 (+29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.093 | 206.000 | 9,800,000 | 5,660,000 | 7.080 | 5,070,000 | 0.086 | 3,020,000 | 0.088 |
| 21/01/2026 | 0.071 | 194.400 | 13,570,000 | 7,710,000 | 9.640 | 6,640,000 | 0.065 | 6,100,000 | 0.065 |
| 20/01/2026 | 0.076 | 197.200 | 11,040,000 | 8,250,000 | 10.310 | 5,760,000 | 0.075 | 2,000,000 | 0.072 |
| 19/01/2026 | 0.042 | 180.800 | 131,300,000 | 12,010,000 | 15.010 | 60,890,000 | 0.037 | 61,290,000 | 0.038 |
| 16/01/2026 | 0.038 | 178.600 | 86,010,000 | 11,610,000 | 14.510 | 30,530,000 | 0.041 | 38,030,000 | 0.043 |
| 15/01/2026 | 0.061 | 189.200 | 4,050,000 | 4,110,000 | 5.140 | 1,800,000 | 0.063 | 2,200,000 | 0.062 |
| 14/01/2026 | 0.065 | 192.000 | 23,850,000 | 3,710,000 | 4.640 | 11,600,000 | 0.066 | 10,110,000 | 0.066 |
| 13/01/2026 | 0.064 | 191.300 | 52,320,000 | 5,200,000 | 6.500 | 25,510,000 | 0.069 | 26,430,000 | 0.069 |
| 12/01/2026 | 0.077 | 197.000 | 29,570,000 | 4,280,000 | 5.350 | 14,140,000 | 0.079 | 14,540,000 | 0.079 |
| 09/01/2026 | 0.076 | 197.000 | 370,000 | 3,880,000 | 4.850 | 180,000 | 0.074 | 180,000 | 0.071 |
| 08/01/2026 | 0.081 | 199.400 | 2,040,000 | 3,880,000 | 4.850 | 1,010,000 | 0.076 | 1,020,000 | 0.074 |
| 07/01/2026 | 0.084 | 200.600 | 8,670,000 | 3,870,000 | 4.840 | 6,850,000 | 0.083 | 20,000 | 0.084 |
| 06/01/2026 | 0.081 | 199.500 | 8,690,000 | 10,700,000 | 13.380 | 1,620,000 | 0.096 | 6,260,000 | 0.090 |
| 05/01/2026 | 0.074 | 196.200 | 28,080,000 | 6,060,000 | 7.580 | 14,100,000 | 0.079 | 12,280,000 | 0.079 |
| 02/01/2026 | 0.069 | 193.100 | 9,460,000 | 7,880,000 | 9.850 | 1,700,000 | 0.071 | 4,440,000 | 0.071 |
| 31/12/2025 | 0.060 | 187.700 | 1,450,000 | 5,140,000 | 6.430 | 740,000 | 0.056 | ||
| 30/12/2025 | 0.064 | 190.800 | 21,490,000 | 4,400,000 | 5.500 | 11,750,000 | 0.065 | 7,950,000 | 0.063 |
| 29/12/2025 | 0.081 | 199.900 | 3,860,000 | 8,200,000 | 10.250 | 3,330,000 | 0.086 | ||
| 24/12/2025 | 0.083 | 200.200 | 1,610,000 | 11,530,000 | 14.410 | 1,610,000 | 0.085 | ||
| 23/12/2025 | 0.083 | 200.400 | 2,490,000 | 13,140,000 | 16.430 | 2,380,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |