68263 招行摩通七八牛Ｃ (R 牛证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.095 | 47.820 | 65,000 | 1,730,000 | 2.162 | 20,000 | 0.095 | 45,000 | 0.092 |
| 28/01/2026 | 0.094 | 47.660 | 2,415,000 | 1,705,000 | 2.131 | 1,865,000 | 0.088 | 200,000 | 0.094 |
| 27/01/2026 | 0.091 | 47.180 | 2,315,000 | 3,370,000 | 4.212 | 100,000 | 0.091 | 2,215,000 | 0.091 |
| 26/01/2026 | 0.084 | 46.640 | 0 | 1,255,000 | 1.569 | ||||
| 23/01/2026 | 0.082 | 46.400 | 0 | 1,255,000 | 1.569 | ||||
| 22/01/2026 | 0.082 | 46.300 | 100,000 | 1,255,000 | 1.569 | 100,000 | 0.083 | ||
| 21/01/2026 | 0.087 | 46.840 | 0 | 1,155,000 | 1.444 | ||||
| 20/01/2026 | 0.088 | 46.820 | 100,000 | 1,155,000 | 1.444 | 100,000 | 0.088 | ||
| 19/01/2026 | 0.087 | 46.680 | 0 | 1,055,000 | 1.319 | ||||
| 16/01/2026 | 0.094 | 47.520 | 10,000 | 1,055,000 | 1.319 | 10,000 | 0.100 | ||
| 15/01/2026 | 0.098 | 48.040 | 10,000 | 1,045,000 | 1.306 | 10,000 | 0.098 | ||
| 14/01/2026 | 0.103 | 48.380 | 220,000 | 1,055,000 | 1.319 | 60,000 | 0.103 | 160,000 | 0.104 |
| 13/01/2026 | 0.112 | 49.231 | 200,000 | 955,000 | 1.194 | 100,000 | 0.113 | 100,000 | 0.116 |
| 12/01/2026 | 0.110 | 49.231 | 0 | 955,000 | 1.194 | ||||
| 09/01/2026 | 0.109 | 49.031 | 665,000 | 955,000 | 1.194 | 70,000 | 0.107 | 285,000 | 0.112 |
| 08/01/2026 | 0.113 | 49.281 | 505,000 | 740,000 | 0.925 | 505,000 | 0.115 | ||
| 07/01/2026 | 0.124 | 50.281 | 650,000 | 1,245,000 | 1.556 | 275,000 | 0.123 | 375,000 | 0.127 |
| 06/01/2026 | 0.130 | 50.881 | 1,400,000 | 1,145,000 | 1.431 | 1,015,000 | 0.128 | 385,000 | 0.128 |
| 05/01/2026 | 0.129 | 50.931 | 6,960,000 | 1,775,000 | 2.219 | 5,000,000 | 0.138 | 630,000 | 0.132 |
| 02/01/2026 | 0.140 | 52.431 | 1,650,000 | 6,145,000 | 7.681 | 1,650,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |