68290 汇丰法巴八五牛Ｄ (R 牛证)
按盘价 
0.105 +0.009 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.096 | 109.500 | 1,572,000 | 2,736,000 | 4.560 | 136,000 | 0.098 | 1,236,000 | 0.098 |
| 08/12/2025 | 0.091 | 109.100 | 1,164,000 | 1,636,000 | 2.727 | 128,000 | 0.100 | 512,000 | 0.099 |
| 05/12/2025 | 0.108 | 111.000 | 336,000 | 1,252,000 | 2.087 | 336,000 | 0.108 | ||
| 04/12/2025 | 0.110 | 111.500 | 208,000 | 916,000 | 1.527 | 20,000 | 0.104 | 140,000 | 0.109 |
| 03/12/2025 | 0.111 | 111.200 | 2,152,000 | 796,000 | 1.327 | 2,092,000 | 0.107 | ||
| 02/12/2025 | 0.104 | 111.000 | 0 | 2,888,000 | 4.813 | ||||
| 01/12/2025 | 0.104 | 110.500 | 84,000 | 2,888,000 | 4.813 | ||||
| 28/11/2025 | 0.093 | 109.300 | 28,000 | 2,888,000 | 4.813 | ||||
| 27/11/2025 | 0.092 | 109.000 | 1,360,000 | 2,888,000 | 4.813 | 340,000 | 0.091 | ||
| 26/11/2025 | 0.077 | 107.600 | 2,172,000 | 2,548,000 | 4.247 | 852,000 | 0.078 | 624,000 | 0.082 |
| 25/11/2025 | 0.075 | 106.800 | 1,024,000 | 2,776,000 | 4.627 | 524,000 | 0.079 | 240,000 | 0.076 |
| 24/11/2025 | 0.077 | 107.300 | 860,000 | 3,060,000 | 5.100 | 16,000 | 0.077 | 280,000 | 0.076 |
| 21/11/2025 | 0.066 | 105.100 | 1,056,000 | 2,796,000 | 4.660 | 632,000 | 0.071 | 12,000 | 0.071 |
| 20/11/2025 | 0.082 | 107.600 | 1,440,000 | 3,416,000 | 5.693 | 308,000 | 0.083 | 1,112,000 | 0.089 |
| 19/11/2025 | 0.086 | 107.800 | 2,524,000 | 2,612,000 | 4.353 | 2,036,000 | 0.088 | ||
| 18/11/2025 | 0.098 | 109.600 | 68,000 | 4,648,000 | 7.747 | 8,000 | 0.098 | 60,000 | 0.100 |
| 17/11/2025 | 0.114 | 112.100 | 100,000 | 4,596,000 | 7.660 | ||||
| 14/11/2025 | 0.127 | 112.900 | 112,000 | 4,596,000 | 7.660 | 12,000 | 0.129 | ||
| 13/11/2025 | 0.134 | 114.300 | 300,000 | 4,608,000 | 7.680 | 300,000 | 0.133 | ||
| 12/11/2025 | 0.131 | 113.500 | 28,000 | 4,908,000 | 8.180 | 24,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |