68293 京东瑞银六五牛Ａ (R 牛证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.026 | 106.900 | 7,307,500 | 77,805,000 | 77.810 | 1,905,000 | 0.026 | 1,825,000 | 0.026 |
| 05/02/2026 | 0.030 | 108.800 | 8,987,500 | 77,885,000 | 77.890 | 4,200,000 | 0.027 | ||
| 04/02/2026 | 0.029 | 107.900 | 3,015,000 | 73,685,000 | 73.690 | 3,015,000 | 0.030 | ||
| 03/02/2026 | 0.032 | 109.700 | 3,780,000 | 70,670,000 | 70.670 | 2,967,500 | 0.032 | ||
| 02/02/2026 | 0.032 | 110.500 | 1,825,000 | 67,702,500 | 67.700 | 1,305,000 | 0.033 | ||
| 30/01/2026 | 0.037 | 112.400 | 465,000 | 66,397,500 | 66.400 | 265,000 | 0.037 | ||
| 29/01/2026 | 0.040 | 114.600 | 72,500 | 66,132,500 | 66.130 | 72,500 | 0.040 | ||
| 28/01/2026 | 0.043 | 116.300 | 365,000 | 66,060,000 | 66.060 | 340,000 | 0.043 | ||
| 27/01/2026 | 0.039 | 113.500 | 335,000 | 65,720,000 | 65.720 | 335,000 | 0.040 | ||
| 26/01/2026 | 0.043 | 116.000 | 130,000 | 65,385,000 | 65.390 | 60,000 | 0.043 | 30,000 | 0.042 |
| 23/01/2026 | 0.042 | 114.800 | 195,000 | 65,415,000 | 65.420 | 130,000 | 0.044 | 65,000 | 0.042 |
| 22/01/2026 | 0.039 | 113.900 | 67,500 | 65,480,000 | 65.480 | 40,000 | 0.039 | 27,500 | 0.038 |
| 21/01/2026 | 0.037 | 112.800 | 0 | 65,492,500 | 65.490 | ||||
| 20/01/2026 | 0.037 | 112.400 | 290,000 | 65,492,500 | 65.490 | 20,000 | 0.039 | ||
| 19/01/2026 | 0.038 | 112.300 | 2,207,500 | 65,472,500 | 65.470 | 1,877,500 | 0.037 | 295,000 | 0.038 |
| 16/01/2026 | 0.039 | 113.600 | 3,677,500 | 67,055,000 | 67.050 | 3,237,500 | 0.039 | ||
| 15/01/2026 | 0.042 | 115.100 | 37,500 | 70,292,500 | 70.290 | ||||
| 14/01/2026 | 0.043 | 115.900 | 10,282,500 | 70,292,500 | 70.290 | 7,500,000 | 0.044 | ||
| 13/01/2026 | 0.048 | 117.400 | 6,537,500 | 77,792,500 | 77.790 | 4,687,500 | 0.050 | ||
| 12/01/2026 | 0.045 | 116.900 | 0 | 82,480,000 | 82.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |