68298 腾讯法巴六一牛Ｋ (R 牛证)
按盘价 
0.082 +0.023 (+38.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.059 | 607.000 | 21,850,000 | 6,520,000 | 6.520 | 21,075,000 | 0.055 | 630,000 | 0.045 |
| 26/01/2026 | 0.044 | 599.500 | 1,275,000 | 26,965,000 | 26.965 | 865,000 | 0.042 | 410,000 | 0.039 |
| 23/01/2026 | 0.035 | 595.000 | 635,000 | 27,420,000 | 27.420 | 265,000 | 0.039 | 270,000 | 0.040 |
| 22/01/2026 | 0.037 | 597.500 | 1,655,000 | 27,415,000 | 27.415 | 595,000 | 0.040 | 900,000 | 0.038 |
| 21/01/2026 | 0.047 | 602.500 | 1,140,000 | 27,110,000 | 27.110 | 10,000 | 0.051 | 545,000 | 0.046 |
| 20/01/2026 | 0.048 | 601.000 | 2,255,000 | 26,575,000 | 26.575 | 1,090,000 | 0.048 | 1,010,000 | 0.045 |
| 19/01/2026 | 0.065 | 610.000 | 520,000 | 26,655,000 | 26.655 | 170,000 | 0.064 | ||
| 16/01/2026 | 0.074 | 617.500 | 765,000 | 26,825,000 | 26.825 | ||||
| 15/01/2026 | 0.086 | 622.000 | 2,600,000 | 26,825,000 | 26.825 | 1,090,000 | 0.095 | 10,000 | 0.083 |
| 14/01/2026 | 0.106 | 633.000 | 1,580,000 | 27,905,000 | 27.905 | 30,000 | 0.097 | ||
| 13/01/2026 | 0.094 | 627.500 | 2,180,000 | 27,875,000 | 27.875 | 910,000 | 0.100 | ||
| 12/01/2026 | 0.091 | 623.000 | 5,505,000 | 28,785,000 | 28.785 | 695,000 | 0.079 | 30,000 | 0.096 |
| 09/01/2026 | 0.067 | 611.000 | 3,875,000 | 29,450,000 | 29.450 | 525,000 | 0.069 | ||
| 08/01/2026 | 0.073 | 616.000 | 2,050,000 | 28,925,000 | 28.925 | ||||
| 07/01/2026 | 0.091 | 624.500 | 3,555,000 | 28,925,000 | 28.925 | 845,000 | 0.082 | ||
| 06/01/2026 | 0.104 | 632.500 | 15,345,000 | 29,770,000 | 29.770 | 5,885,000 | 0.119 | 2,000,000 | 0.115 |
| 05/01/2026 | 0.091 | 624.500 | 7,335,000 | 33,655,000 | 33.655 | 4,070,000 | 0.094 | 2,005,000 | 0.096 |
| 02/01/2026 | 0.088 | 623.000 | 10,310,000 | 35,720,000 | 35.720 | 2,035,000 | 0.070 | 1,495,000 | 0.063 |
| 31/12/2025 | 0.042 | 599.000 | 9,000,000 | 36,260,000 | 36.260 | 3,985,000 | 0.043 | 3,630,000 | 0.044 |
| 30/12/2025 | 0.045 | 600.000 | 7,255,000 | 36,615,000 | 36.615 | 2,370,000 | 0.040 | 1,890,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |