68311 泡玛法兴七二牛Ａ (R 牛证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.119 | 153.775 | 450,000 | 2,400,000 | 2.400 | 450,000 | 0.120 | ||
| 13/05/2026 | 0.131 | 158.175 | 0 | 1,950,000 | 1.950 | ||||
| 12/05/2026 | 0.136 | 160.175 | 130,000 | 1,950,000 | 1.950 | 130,000 | 0.136 | ||
| 11/05/2026 | 0.142 | 164.675 | 50,000 | 2,080,000 | 2.080 | 50,000 | 0.140 | ||
| 08/05/2026 | 0.151 | 165.375 | 480,000 | 2,130,000 | 2.130 | 100,000 | 0.159 | 330,000 | 0.155 |
| 07/05/2026 | 0.137 | 159.475 | 10,000 | 1,900,000 | 1.900 | 10,000 | 0.137 | ||
| 06/05/2026 | 0.127 | 153.575 | 0 | 1,890,000 | 1.890 | ||||
| 05/05/2026 | 0.130 | 156.475 | 10,000 | 1,890,000 | 1.890 | 10,000 | 0.128 | ||
| 04/05/2026 | 0.126 | 152.975 | 430,000 | 1,900,000 | 1.900 | 200,000 | 0.126 | 60,000 | 0.123 |
| 30/04/2026 | 0.129 | 154.475 | 60,000 | 2,040,000 | 2.040 | ||||
| 29/04/2026 | 0.125 | 154.075 | 0 | 2,040,000 | 2.040 | ||||
| 28/04/2026 | 0.120 | 150.475 | 910,000 | 2,040,000 | 2.040 | 910,000 | 0.121 | ||
| 27/04/2026 | 0.126 | 153.375 | 490,000 | 2,950,000 | 2.950 | 490,000 | 0.126 | ||
| 24/04/2026 | 0.128 | 153.775 | 110,000 | 3,440,000 | 3.440 | 30,000 | 0.128 | ||
| 23/04/2026 | 0.126 | 152.875 | 0 | 3,470,000 | 3.470 | ||||
| 22/04/2026 | 0.137 | 157.475 | 110,000 | 3,470,000 | 3.470 | 110,000 | 0.140 | ||
| 21/04/2026 | 0.141 | 161.675 | 0 | 3,580,000 | 3.580 | ||||
| 20/04/2026 | 0.134 | 158.175 | 20,000 | 3,580,000 | 3.580 | 10,000 | 0.133 | ||
| 17/04/2026 | 0.133 | 156.375 | 50,000 | 3,590,000 | 3.590 | 50,000 | 0.134 | ||
| 16/04/2026 | 0.145 | 162.075 | 90,000 | 3,540,000 | 3.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |