68312 恒指法兴八甲牛Ｋ (R 牛证)
按盘价 
0.171 -0.037 (-17.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.208 | 26,389.040 | 0 | 50,000 | 0.025 | ||||
| 13/05/2026 | 0.208 | 26,388.440 | 0 | 50,000 | 0.025 | ||||
| 12/05/2026 | 0.206 | 26,347.910 | 0 | 50,000 | 0.025 | ||||
| 11/05/2026 | 0.209 | 26,406.840 | 0 | 50,000 | 0.025 | ||||
| 08/05/2026 | 0.209 | 26,393.710 | 0 | 50,000 | 0.025 | ||||
| 07/05/2026 | 0.232 | 26,626.280 | 0 | 50,000 | 0.025 | ||||
| 06/05/2026 | 0.192 | 26,213.780 | 400,000 | 50,000 | 0.025 | 200,000 | 0.169 | 200,000 | 0.168 |
| 05/05/2026 | 0.158 | 25,898.610 | 460,000 | 50,000 | 0.025 | 230,000 | 0.158 | 230,000 | 0.150 |
| 04/05/2026 | 0.185 | 26,095.880 | 1,220,000 | 50,000 | 0.025 | 610,000 | 0.197 | 610,000 | 0.196 |
| 30/04/2026 | 0.149 | 25,776.530 | 0 | 50,000 | 0.025 | ||||
| 29/04/2026 | 0.178 | 26,111.840 | 10,000 | 50,000 | 0.025 | 10,000 | 0.166 | ||
| 28/04/2026 | 0.142 | 25,679.780 | 10,000 | 60,000 | 0.030 | 10,000 | 0.143 | ||
| 27/04/2026 | 0.169 | 25,925.650 | 400,000 | 50,000 | 0.025 | 200,000 | 0.165 | 200,000 | 0.172 |
| 24/04/2026 | 0.169 | 25,978.070 | 100,000 | 50,000 | 0.025 | 50,000 | 0.156 | 50,000 | 0.150 |
| 23/04/2026 | 0.165 | 25,915.200 | 100,000 | 50,000 | 0.025 | 50,000 | 0.166 | 50,000 | 0.164 |
| 22/04/2026 | 0.189 | 26,163.240 | 20,000 | 50,000 | 0.025 | 10,000 | 0.187 | 10,000 | 0.187 |
| 21/04/2026 | 0.214 | 26,487.480 | 300,000 | 50,000 | 0.025 | 150,000 | 0.214 | 150,000 | 0.219 |
| 20/04/2026 | 0.203 | 26,361.070 | 0 | 50,000 | 0.025 | ||||
| 17/04/2026 | 0.184 | 26,160.330 | 0 | 50,000 | 0.025 | ||||
| 16/04/2026 | 0.206 | 26,394.260 | 100,000 | 50,000 | 0.025 | 100,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |