68317 阿里汇丰六七牛Ｃ (R 牛证)
按盘价 
0.171 +0.039 (+29.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.132 | 124.500 | 140,000 | 3,200,000 | 5.330 | 70,000 | 0.132 | ||
| 13/04/2026 | 0.111 | 123.200 | 60,000 | 3,270,000 | 5.450 | 30,000 | 0.109 | ||
| 10/04/2026 | 0.140 | 125.500 | 230,000 | 3,300,000 | 5.500 | ||||
| 09/04/2026 | 0.106 | 122.900 | 910,000 | 3,300,000 | 5.500 | ||||
| 08/04/2026 | 0.149 | 126.500 | 3,900,000 | 3,300,000 | 5.500 | ||||
| 02/04/2026 | 0.066 | 118.500 | 6,710,000 | 3,300,000 | 5.500 | 2,360,000 | 0.066 | 3,410,000 | 0.066 |
| 01/04/2026 | 0.108 | 122.700 | 5,960,000 | 2,250,000 | 3.750 | 2,860,000 | 0.113 | 2,430,000 | 0.112 |
| 31/03/2026 | 0.077 | 119.000 | 5,530,000 | 2,680,000 | 4.470 | 1,300,000 | 0.071 | 1,970,000 | 0.076 |
| 30/03/2026 | 0.092 | 120.500 | 35,060,000 | 2,010,000 | 3.350 | 17,190,000 | 0.071 | 17,150,000 | 0.074 |
| 27/03/2026 | 0.112 | 122.600 | 11,220,000 | 2,050,000 | 3.420 | 5,160,000 | 0.107 | 4,990,000 | 0.122 |
| 26/03/2026 | 0.113 | 123.000 | 31,560,000 | 2,220,000 | 3.700 | 15,060,000 | 0.117 | 14,630,000 | 0.116 |
| 25/03/2026 | 0.168 | 128.900 | 15,130,000 | 2,650,000 | 4.420 | 6,440,000 | 0.165 | 6,290,000 | 0.160 |
| 24/03/2026 | 0.120 | 123.200 | 46,760,000 | 2,800,000 | 4.670 | 18,910,000 | 0.099 | 17,230,000 | 0.097 |
| 23/03/2026 | 0.082 | 119.700 | 3,740,000 | 4,480,000 | 7.470 | 630,000 | 0.087 | 1,360,000 | 0.081 |
| 20/03/2026 | 0.125 | 123.700 | 22,600,000 | 3,750,000 | 6.250 | 7,970,000 | 0.142 | 10,710,000 | 0.139 |
| 19/03/2026 | 0.208 | 132.000 | 510,000 | 1,010,000 | 1.680 | 250,000 | 0.208 | ||
| 18/03/2026 | 0.265 | 137.700 | 1,350,000 | 760,000 | 1.270 | 660,000 | 0.263 | 460,000 | 0.242 |
| 17/03/2026 | 0.237 | 134.600 | 130,000 | 960,000 | 1.600 | ||||
| 16/03/2026 | 0.226 | 134.000 | 210,000 | 960,000 | 1.600 | 110,000 | 0.228 | ||
| 13/03/2026 | 0.213 | 132.500 | 11,190,000 | 1,070,000 | 1.780 | 4,650,000 | 0.223 | 4,990,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |