68328 友邦汇丰五九牛Ｂ (R 牛证)
按盘价 
0.192 +0.019 (+10.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.192 | 69.650 | 5,062,000 | ||||||
| 27/09/2024 | 0.173 | 68.350 | 5,518,000 | 834,000 | 1.390 | 2,714,000 | 0.171 | 2,774,000 | 0.171 |
| 26/09/2024 | 0.126 | 63.600 | 1,564,000 | 774,000 | 1.290 | 814,000 | 0.116 | 500,000 | 0.110 |
| 25/09/2024 | 0.098 | 60.650 | 2,030,000 | 1,088,000 | 1.810 | 1,358,000 | 0.107 | 410,000 | 0.106 |
| 24/09/2024 | 0.087 | 59.650 | 29,662,000 | 2,036,000 | 3.390 | 14,420,000 | 0.086 | 12,754,000 | 0.086 |
| 23/09/2024 | 0.072 | 58.100 | 1,380,000 | 3,702,000 | 6.170 | 1,106,000 | 0.072 | ||
| 20/09/2024 | 0.069 | 58.250 | 1,164,000 | 4,808,000 | 8.010 | 112,000 | 0.070 | 38,000 | 0.068 |
| 19/09/2024 | 0.056 | 56.450 | 2,052,000 | 4,882,000 | 8.140 | 54,000 | 0.042 | 130,000 | 0.056 |
| 17/09/2024 | 0.039 | 55.000 | 1,688,000 | 4,806,000 | 8.010 | 50,000 | 0.040 | ||
| 16/09/2024 | 0.037 | 54.750 | 186,000 | 4,856,000 | 8.090 | 80,000 | 0.036 | ||
| 13/09/2024 | 0.038 | 54.850 | 3,136,000 | 4,936,000 | 8.230 | 1,380,000 | 0.041 | 170,000 | 0.044 |
| 12/09/2024 | 0.041 | 55.150 | 8,254,000 | 6,146,000 | 10.240 | 988,000 | 0.041 | 4,072,000 | 0.040 |
| 11/09/2024 | 0.023 | 53.200 | 2,202,000 | 3,062,000 | 5.100 | 1,152,000 | 0.017 | 1,050,000 | 0.023 |
| 10/09/2024 | 0.026 | 53.500 | 7,280,000 | 3,164,000 | 5.270 | 3,110,000 | 0.040 | 3,558,000 | 0.037 |
| 09/09/2024 | 0.030 | 54.000 | 11,790,000 | 2,716,000 | 4.530 | 5,732,000 | 0.036 | 4,424,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 54.555 | 15,828,000 | 4,024,000 | 6.710 | 7,834,000 | 0.035 | 7,080,000 | 0.035 |
| 04/09/2024 | 0.029 | 53.805 | 4,434,000 | 4,778,000 | 7.960 | 2,720,000 | 0.026 | 952,000 | 0.027 |
| 03/09/2024 | 0.034 | 54.305 | 1,864,000 | 6,546,000 | 10.910 | 1,030,000 | 0.036 | 790,000 | 0.036 |
| 02/09/2024 | 0.038 | 54.655 | 5,236,000 | 6,786,000 | 11.310 | 1,116,000 | 0.038 | 3,792,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |