68337 恒指国君八八牛７ (R 牛证)
按盘价 
0.032 -0.040 (-55.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.072 | 25,765.360 | 1,110,000 | 1,110,000 | 0.740 | 470,000 | 0.084 | 590,000 | 0.088 |
| 05/12/2025 | 0.103 | 26,085.080 | 280,000 | 990,000 | 0.660 | 250,000 | 0.098 | 30,000 | 0.106 |
| 04/12/2025 | 0.086 | 25,935.900 | 7,620,000 | 1,210,000 | 0.807 | 3,760,000 | 0.080 | 3,860,000 | 0.070 |
| 03/12/2025 | 0.069 | 25,760.730 | 1,820,000 | 1,110,000 | 0.740 | 590,000 | 0.072 | 1,230,000 | 0.080 |
| 02/12/2025 | 0.099 | 26,095.050 | 1,420,000 | 470,000 | 0.313 | 850,000 | 0.099 | 570,000 | 0.102 |
| 01/12/2025 | 0.091 | 26,033.260 | 4,560,000 | 750,000 | 0.500 | 2,930,000 | 0.094 | 1,630,000 | 0.092 |
| 28/11/2025 | 0.081 | 25,858.890 | 4,800,000 | 2,050,000 | 1.367 | 1,770,000 | 0.082 | 3,030,000 | 0.082 |
| 27/11/2025 | 0.086 | 25,945.930 | 2,780,320,000 | 790,000 | 0.527 | 1,384,370,000 | 0.082 | 1,385,160,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |