68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 5.590 | 0 | |||||||
| 15/11/2024 | 5.470 | 0 | 2,758,000 | 3.448 | 132,000 | 0.061 | 492,000 | 0.063 | |
| 14/11/2024 | 5.460 | 0 | 2,398,000 | 2.998 | 516,000 | 0.058 | 28,000 | 0.060 | |
| 13/11/2024 | 5.550 | 0 | 2,886,000 | 3.608 | |||||
| 12/11/2024 | 5.530 | 0 | 2,886,000 | 3.608 | 50,000 | 0.065 | 30,000 | 0.062 | |
| 11/11/2024 | 5.660 | 0 | 2,906,000 | 3.633 | 10,000 | 0.071 | 62,000 | 0.073 | |
| 08/11/2024 | 5.720 | 0 | 2,854,000 | 3.568 | 60,000 | 0.085 | |||
| 07/11/2024 | 5.820 | 0 | 2,794,000 | 3.492 | 90,000 | 0.088 | |||
| 06/11/2024 | 5.790 | 0 | 2,704,000 | 3.380 | |||||
| 05/11/2024 | 5.980 | 0 | 2,704,000 | 3.380 | 20,000 | 0.100 | |||
| 04/11/2024 | 5.890 | 0 | 2,724,000 | 3.405 | |||||
| 01/11/2024 | 5.900 | 0 | 2,724,000 | 3.405 | 20,000 | 0.095 | |||
| 31/10/2024 | 5.840 | 0 | 2,704,000 | 3.380 | |||||
| 30/10/2024 | 5.790 | 0 | 2,704,000 | 3.380 | 4,000 | 0.091 | 18,000 | 0.088 | |
| 29/10/2024 | 5.810 | 0 | 2,690,000 | 3.363 | 84,000 | 0.090 | |||
| 28/10/2024 | 5.940 | 0 | 2,606,000 | 3.258 | 186,000 | 0.095 | 874,000 | 0.098 | |
| 25/10/2024 | 6.030 | 0 | 1,918,000 | 2.398 | |||||
| 24/10/2024 | 6.060 | 0 | 1,918,000 | 2.398 | 314,000 | 0.111 | 314,000 | 0.113 | |
| 23/10/2024 | 6.080 | 0 | 1,918,000 | 2.398 | 4,000 | 0.112 | 200,000 | 0.113 | |
| 22/10/2024 | 6.040 | 0 | 1,722,000 | 2.152 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |