68366 恒指中银八八牛Ｔ (R 牛证)
按盘价 
0.013 -0.031 (-70.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.044 | 25,765.360 | 35,560,000 | 4,580,000 | 4.580 | 16,110,000 | 0.054 | 1,910,000 | 0.062 |
| 05/12/2025 | 0.077 | 26,085.080 | 6,181,060,000 | 18,780,000 | 18.780 | 3,076,680,000 | 0.051 | 3,083,740,000 | 0.051 |
| 04/12/2025 | 0.060 | 25,935.900 | 5,700,480,000 | 11,720,000 | 11.720 | 2,810,650,000 | 0.041 | 2,822,260,000 | 0.041 |
| 03/12/2025 | 0.040 | 25,760.730 | 10,570,000 | 110,000 | 0.110 | 10,230,000 | 0.039 | 340,000 | 0.039 |
| 02/12/2025 | 0.073 | 26,095.050 | 180,000 | 10,000,000 | 10.000 | 90,000 | 0.083 | 90,000 | 0.082 |
| 01/12/2025 | 0.063 | 26,033.260 | 12,990,000 | 10,000,000 | 10.000 | 1,510,000 | 0.071 | 11,450,000 | 0.063 |
| 28/11/2025 | 0.058 | 25,858.890 | 1,992,680,000 | 60,000 | 0.060 | 995,550,000 | 0.058 | 995,610,000 | 0.058 |
| 27/11/2025 | 25,945.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |