68433 友邦瑞银七七牛Ａ (R 牛证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.117 | 90.950 | 7,500,000 | 19,560,000 | 32.600 | 2,320,000 | 0.111 | 3,680,000 | 0.108 |
| 28/01/2026 | 0.096 | 88.850 | 9,520,000 | 18,200,000 | 30.330 | 4,240,000 | 0.086 | 400,000 | 0.097 |
| 27/01/2026 | 0.073 | 86.450 | 27,080,000 | 22,040,000 | 36.730 | 900,000 | 0.065 | 20,100,000 | 0.071 |
| 26/01/2026 | 0.040 | 83.050 | 3,080,000 | 2,840,000 | 4.730 | 1,480,000 | 0.043 | 1,460,000 | 0.039 |
| 23/01/2026 | 0.039 | 83.050 | 1,240,000 | 2,860,000 | 4.770 | 1,000,000 | 0.035 | 220,000 | 0.038 |
| 22/01/2026 | 0.035 | 82.500 | 2,000,000 | 3,640,000 | 6.070 | 600,000 | 0.047 | 1,000,000 | 0.033 |
| 21/01/2026 | 0.038 | 82.850 | 1,600,000 | 3,240,000 | 5.400 | 360,000 | 0.037 | 920,000 | 0.040 |
| 20/01/2026 | 0.038 | 82.850 | 3,580,000 | 2,680,000 | 4.470 | 340,000 | 0.039 | 2,280,000 | 0.041 |
| 19/01/2026 | 0.038 | 82.950 | 1,820,000 | 740,000 | 1.230 | 680,000 | 0.035 | 580,000 | 0.037 |
| 16/01/2026 | 0.044 | 83.550 | 4,840,000 | 840,000 | 1.400 | 2,060,000 | 0.047 | 2,540,000 | 0.050 |
| 15/01/2026 | 0.058 | 84.850 | 2,600,000 | 360,000 | 0.600 | 1,920,000 | 0.060 | 340,000 | 0.065 |
| 14/01/2026 | 0.055 | 84.700 | 3,920,000 | 1,940,000 | 3.230 | 2,060,000 | 0.053 | 1,720,000 | 0.052 |
| 13/01/2026 | 0.054 | 84.400 | 9,440,000 | 2,280,000 | 3.800 | 3,560,000 | 0.066 | 5,840,000 | 0.068 |
| 12/01/2026 | 0.050 | 83.700 | 40,000 | 0 | 0.000 | 20,000 | 0.051 | 20,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |