68438 华虹瑞银六七牛Ｐ (R 牛证)
按盘价 
0.380 -0.065 (-14.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.445 | 122.700 | 1,310,000 | 630,000 | 0.790 | 1,180,000 | 0.412 | 40,000 | 0.435 |
| 27/01/2026 | 0.365 | 114.200 | 3,840,000 | 1,770,000 | 2.210 | 1,260,000 | 0.364 | 2,520,000 | 0.322 |
| 26/01/2026 | 0.330 | 111.200 | 610,000 | 510,000 | 0.640 | 470,000 | 0.298 | 60,000 | 0.297 |
| 23/01/2026 | 0.315 | 109.800 | 2,520,000 | 920,000 | 1.150 | 1,400,000 | 0.293 | 1,060,000 | 0.295 |
| 22/01/2026 | 0.305 | 109.200 | 4,000,000 | 1,260,000 | 1.570 | 1,740,000 | 0.314 | 2,240,000 | 0.311 |
| 21/01/2026 | 0.280 | 105.800 | 2,110,000 | 760,000 | 0.950 | 1,750,000 | 0.271 | ||
| 20/01/2026 | 0.224 | 100.600 | 6,810,000 | 2,510,000 | 3.140 | 3,260,000 | 0.227 | 3,210,000 | 0.221 |
| 19/01/2026 | 0.244 | 102.600 | 12,440,000 | 2,560,000 | 3.200 | 6,200,000 | 0.252 | 5,410,000 | 0.240 |
| 16/01/2026 | 0.285 | 106.800 | 25,540,000 | 3,350,000 | 4.190 | 11,190,000 | 0.237 | 11,200,000 | 0.234 |
| 15/01/2026 | 0.220 | 99.450 | 40,560,000 | 3,340,000 | 4.170 | 14,890,000 | 0.172 | 16,630,000 | 0.176 |
| 14/01/2026 | 0.155 | 93.550 | 6,030,000 | 1,600,000 | 2.000 | 2,030,000 | 0.168 | 3,430,000 | 0.156 |
| 13/01/2026 | 0.114 | 89.700 | 9,250,000 | 200,000 | 0.250 | 4,530,000 | 0.117 | 4,720,000 | 0.121 |
| 12/01/2026 | 0.138 | 91.550 | 3,670,000 | 10,000 | 0.010 | 1,470,000 | 0.130 | 1,480,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |