68451 海油法兴五甲牛Ａ (R 牛证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.077 | 17.040 | 1,500,000 | 37,100,000 | 24.733 | 1,500,000 | 0.077 | ||
| 27/11/2024 | 0.079 | 17.260 | 0 | 35,600,000 | 23.733 | ||||
| 26/11/2024 | 0.079 | 17.120 | 0 | 35,600,000 | 23.733 | ||||
| 25/11/2024 | 0.080 | 17.320 | 0 | 35,600,000 | 23.733 | ||||
| 22/11/2024 | 0.077 | 17.060 | 6,045,000 | 35,600,000 | 23.733 | 15,000 | 0.077 | 6,030,000 | 0.083 |
| 21/11/2024 | 0.080 | 17.160 | 45,000 | 29,585,000 | 19.723 | 45,000 | 0.080 | ||
| 20/11/2024 | 0.078 | 17.100 | 500,000 | 29,540,000 | 19.693 | 445,000 | 0.078 | 55,000 | 0.078 |
| 19/11/2024 | 0.078 | 17.160 | 50,000 | 29,930,000 | 19.953 | ||||
| 18/11/2024 | 0.074 | 17.040 | 0 | 29,930,000 | 19.953 | ||||
| 15/11/2024 | 0.073 | 16.820 | 8,380,000 | 29,930,000 | 19.953 | 8,200,000 | 0.073 | ||
| 14/11/2024 | 0.073 | 16.740 | 320,000 | 38,130,000 | 25.420 | 300,000 | 0.073 | ||
| 13/11/2024 | 0.078 | 17.020 | 1,070,000 | 38,430,000 | 25.620 | ||||
| 12/11/2024 | 0.076 | 16.940 | 6,365,000 | 38,430,000 | 25.620 | 4,305,000 | 0.077 | ||
| 11/11/2024 | 0.082 | 17.300 | 2,160,000 | 34,125,000 | 22.750 | 2,160,000 | 0.082 | ||
| 08/11/2024 | 0.089 | 17.760 | 1,900,000 | 31,965,000 | 21.310 | 1,900,000 | 0.090 | ||
| 07/11/2024 | 0.095 | 18.040 | 0 | 30,065,000 | 20.043 | ||||
| 06/11/2024 | 0.095 | 17.940 | 0 | 30,065,000 | 20.043 | ||||
| 05/11/2024 | 0.102 | 18.400 | 50,000 | 30,065,000 | 20.043 | 50,000 | 0.102 | ||
| 04/11/2024 | 0.099 | 18.120 | 965,000 | 30,115,000 | 20.077 | 665,000 | 0.101 | 300,000 | 0.099 |
| 01/11/2024 | 0.103 | 18.380 | 5,300,000 | 30,480,000 | 20.320 | 300,000 | 0.104 | 5,000,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |