68514 快手法兴六七牛Ｂ (R 牛证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.033 | 64.450 | 16,820,000 | 270,000 | 0.450 | 3,120,000 | 0.036 | 1,290,000 | 0.052 |
| 12/12/2025 | 0.075 | 67.450 | 5,800,000 | 2,100,000 | 3.500 | 980,000 | 0.070 | 2,500,000 | 0.072 |
| 11/12/2025 | 0.061 | 66.750 | 3,570,000 | 580,000 | 0.967 | 1,570,000 | 0.063 | 1,470,000 | 0.062 |
| 10/12/2025 | 0.066 | 67.150 | 1,170,000 | 680,000 | 1.133 | 270,000 | 0.052 | 390,000 | 0.059 |
| 09/12/2025 | 0.061 | 66.650 | 1,710,000 | 560,000 | 0.933 | 680,000 | 0.064 | 460,000 | 0.061 |
| 08/12/2025 | 0.080 | 68.250 | 420,000 | 780,000 | 1.300 | 20,000 | 0.082 | 380,000 | 0.080 |
| 05/12/2025 | 0.084 | 69.200 | 1,200,000 | 420,000 | 0.700 | 1,110,000 | 0.078 | ||
| 04/12/2025 | 0.069 | 67.500 | 2,070,000 | 1,530,000 | 2.550 | 830,000 | 0.058 | 570,000 | 0.064 |
| 03/12/2025 | 0.070 | 67.400 | 3,860,000 | 1,790,000 | 2.983 | 740,000 | 0.071 | 1,920,000 | 0.073 |
| 02/12/2025 | 0.086 | 68.950 | 2,080,000 | 610,000 | 1.017 | 600,000 | 0.089 | 580,000 | 0.087 |
| 01/12/2025 | 0.076 | 68.350 | 0 | 630,000 | 1.050 | ||||
| 28/11/2025 | 0.076 | 67.800 | 7,220,000 | 630,000 | 1.050 | 3,010,000 | 0.077 | 3,000,000 | 0.078 |
| 27/11/2025 | 0.080 | 68.400 | 2,760,000 | 640,000 | 1.067 | 780,000 | 0.082 | 1,420,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |