68528 华虹法兴六八牛Ａ (R 牛证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.370 | 90.650 | 20,000 | 20,000 | 0.033 | 10,000 | 0.370 | ||
| 09/03/2026 | 0.345 | 87.300 | 0 | 10,000 | 0.017 | ||||
| 06/03/2026 | 0.355 | 88.000 | 140,000 | 10,000 | 0.017 | 110,000 | 0.337 | 20,000 | 0.350 |
| 05/03/2026 | 0.330 | 87.250 | 0 | 100,000 | 0.167 | ||||
| 04/03/2026 | 0.330 | 86.250 | 0 | 100,000 | 0.167 | ||||
| 03/03/2026 | 0.345 | 87.800 | 0 | 100,000 | 0.167 | ||||
| 02/03/2026 | 0.405 | 92.950 | 0 | 100,000 | 0.167 | ||||
| 27/02/2026 | 0.440 | 96.750 | 0 | 100,000 | 0.167 | ||||
| 26/02/2026 | 0.455 | 97.850 | 10,000 | 100,000 | 0.167 | 10,000 | 0.495 | ||
| 25/02/2026 | 0.500 | 102.800 | 30,000 | 90,000 | 0.150 | 30,000 | 0.500 | ||
| 24/02/2026 | 0.470 | 101.400 | 0 | 60,000 | 0.100 | ||||
| 23/02/2026 | 0.460 | 98.400 | 20,000 | 60,000 | 0.100 | 20,000 | 0.470 | ||
| 20/02/2026 | 0.415 | 94.150 | 0 | 40,000 | 0.067 | ||||
| 16/02/2026 | 0.470 | 99.900 | 0 | 40,000 | 0.067 | ||||
| 13/02/2026 | 0.460 | 98.750 | 0 | 40,000 | 0.067 | ||||
| 12/02/2026 | 0.465 | 99.550 | 0 | 40,000 | 0.067 | ||||
| 11/02/2026 | 0.465 | 99.600 | 0 | 40,000 | 0.067 | ||||
| 10/02/2026 | 0.490 | 101.300 | 1,280,000 | 40,000 | 0.067 | 1,040,000 | 0.504 | 230,000 | 0.500 |
| 09/02/2026 | 0.500 | 102.500 | 10,000 | 850,000 | 1.417 | 10,000 | 0.510 | ||
| 06/02/2026 | 0.460 | 99.250 | 970,000 | 840,000 | 1.400 | 500,000 | 0.450 | 450,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |