68542 长飞法兴七二牛Ｆ (R 牛证)
按盘价 
0.223 -0.002 (-0.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.225 | 187.200 | 25,000 | 1,550,000 | 1.722 | ||||
| 23/09/2026 | 0.243 | 195.700 | 0 | 1,550,000 | 1.722 | ||||
| 22/09/2026 | 0.235 | 190.500 | 25,000 | 1,550,000 | 1.722 | 25,000 | 0.247 | ||
| 21/09/2026 | 0.222 | 185.500 | 25,000 | 1,575,000 | 1.750 | ||||
| 18/09/2026 | 0.217 | 183.100 | 50,000 | 1,575,000 | 1.750 | 25,000 | 0.216 | ||
| 17/09/2026 | 0.222 | 184.400 | 50,000 | 1,600,000 | 1.778 | ||||
| 16/09/2026 | 0.205 | 177.000 | 0 | 1,600,000 | 1.778 | ||||
| 15/09/2026 | 0.202 | 173.200 | 25,000 | 1,600,000 | 1.778 | ||||
| 14/09/2026 | 0.204 | 174.774 | 0 | 1,600,000 | 1.778 | ||||
| 11/09/2026 | 0.216 | 182.274 | 25,000 | 1,600,000 | 1.778 | 25,000 | 0.212 | ||
| 10/09/2026 | 0.206 | 176.174 | 0 | 1,625,000 | 1.806 | ||||
| 09/09/2026 | 0.216 | 182.374 | 100,000 | 1,625,000 | 1.806 | ||||
| 08/09/2026 | 0.191 | 169.974 | 525,000 | 1,625,000 | 1.806 | ||||
| 07/09/2026 | 0.201 | 173.974 | 9,225,000 | 1,625,000 | 1.806 | 4,250,000 | 0.190 | 4,950,000 | 0.181 |
| 04/09/2026 | 0.171 | 158.174 | 25,000 | 925,000 | 1.028 | ||||
| 03/09/2026 | 0.177 | 162.774 | 11,325,000 | 925,000 | 1.028 | 5,600,000 | 0.176 | 5,600,000 | 0.179 |
| 02/09/2026 | 0.191 | 168.174 | 6,600,000 | 925,000 | 1.028 | 4,575,000 | 0.190 | 1,900,000 | 0.180 |
| 01/09/2026 | 0.180 | 162.874 | 9,525,000 | 3,600,000 | 4.000 | 3,800,000 | 0.180 | 5,650,000 | 0.179 |
| 31/08/2026 | 0.185 | 165.474 | 5,700,000 | 1,750,000 | 1.944 | 2,750,000 | 0.185 | 2,900,000 | 0.185 |
| 28/08/2026 | 0.192 | 169.074 | 1,775,000 | 1,600,000 | 1.778 | 150,000 | 0.191 | 1,075,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |