68563 小米法兴八乙熊Ｕ
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 26.660 | 0 | |||||||
| 10/08/2026 | 27.620 | 0 | 1,460,000 | 1.217 | |||||
| 07/08/2026 | 27.060 | 0 | 1,460,000 | 1.217 | |||||
| 06/08/2026 | 26.860 | 0 | 1,460,000 | 1.217 | |||||
| 05/08/2026 | 27.640 | 0 | 1,460,000 | 1.217 | |||||
| 04/08/2026 | 27.960 | 0 | 1,460,000 | 1.217 | |||||
| 03/08/2026 | 27.960 | 0 | 1,460,000 | 1.217 | |||||
| 31/07/2026 | 28.780 | 0 | 1,460,000 | 1.217 | 140,000 | 0.097 | |||
| 30/07/2026 | 31.040 | 0 | 1,320,000 | 1.100 | 700,000 | 0.076 | |||
| 29/07/2026 | 31.880 | 0 | 2,020,000 | 1.683 | |||||
| 28/07/2026 | 29.260 | 0 | 2,020,000 | 1.683 | 2,040,000 | 0.094 | 1,140,000 | 0.093 | |
| 27/07/2026 | 28.680 | 0 | 2,920,000 | 2.433 | |||||
| 24/07/2026 | 26.720 | 0 | 2,920,000 | 2.433 | |||||
| 23/07/2026 | 27.140 | 0 | 2,920,000 | 2.433 | |||||
| 22/07/2026 | 26.680 | 0 | 2,920,000 | 2.433 | |||||
| 21/07/2026 | 27.420 | 0 | 2,920,000 | 2.433 | |||||
| 20/07/2026 | 27.740 | 0 | 2,920,000 | 2.433 | |||||
| 17/07/2026 | 26.880 | 0 | 2,920,000 | 2.433 | |||||
| 16/07/2026 | 27.500 | 0 | 2,920,000 | 2.433 | |||||
| 15/07/2026 | 25.860 | 0 | 2,920,000 | 2.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |