68563 小米法兴八乙熊Ｕ (R 熊证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.072 | 31.460 | 1,260,000 | 8,060,000 | 6.717 | 1,260,000 | 0.072 | ||
| 11/05/2026 | 0.072 | 31.700 | 1,300,000 | 6,800,000 | 5.667 | 1,300,000 | 0.072 | ||
| 08/05/2026 | 0.072 | 31.680 | 1,000,000 | 5,500,000 | 4.583 | 920,000 | 0.072 | ||
| 07/05/2026 | 0.077 | 31.120 | 3,200,000 | 4,580,000 | 3.817 | 2,180,000 | 0.077 | 980,000 | 0.077 |
| 06/05/2026 | 0.079 | 30.820 | 1,560,000 | 5,780,000 | 4.817 | 1,440,000 | 0.078 | ||
| 05/05/2026 | 0.083 | 30.460 | 520,000 | 7,220,000 | 6.017 | ||||
| 04/05/2026 | 0.077 | 30.980 | 20,680,000 | 7,220,000 | 6.017 | 7,160,000 | 0.072 | 10,000,000 | 0.073 |
| 30/04/2026 | 0.095 | 29.020 | 1,840,000 | 4,380,000 | 3.650 | ||||
| 29/04/2026 | 0.085 | 30.140 | 1,460,000 | 4,380,000 | 3.650 | 880,000 | 0.085 | ||
| 28/04/2026 | 0.087 | 29.920 | 2,000,000 | 5,260,000 | 4.383 | 420,000 | 0.081 | ||
| 27/04/2026 | 0.076 | 31.100 | 0 | 5,680,000 | 4.733 | ||||
| 24/04/2026 | 0.076 | 31.200 | 1,000,000 | 5,680,000 | 4.733 | 500,000 | 0.075 | ||
| 23/04/2026 | 0.074 | 31.180 | 0 | 6,180,000 | 5.150 | ||||
| 22/04/2026 | 0.071 | 31.800 | 40,000 | 6,180,000 | 5.150 | ||||
| 21/04/2026 | 0.068 | 32.400 | 1,820,000 | 6,180,000 | 5.150 | 1,520,000 | 0.069 | ||
| 20/04/2026 | 0.066 | 32.320 | 3,020,000 | 7,700,000 | 6.417 | 2,560,000 | 0.067 | ||
| 17/04/2026 | 0.071 | 32.000 | 1,640,000 | 5,140,000 | 4.283 | 600,000 | 0.072 | ||
| 16/04/2026 | 0.070 | 32.060 | 1,820,000 | 4,540,000 | 3.783 | 780,000 | 0.070 | 320,000 | 0.075 |
| 15/04/2026 | 0.079 | 30.900 | 560,000 | 5,000,000 | 4.167 | 180,000 | 0.080 | 40,000 | 0.079 |
| 14/04/2026 | 0.079 | 30.880 | 340,000 | 5,140,000 | 4.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |