68577 携程摩通五二牛Ｂ (R 牛证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.385 | 514.500 | 0 | 370,000 | 0.925 | ||||
| 30/09/2024 | 0.345 | 491.000 | 190,000 | 370,000 | 0.925 | 130,000 | 0.350 | ||
| 27/09/2024 | 0.305 | 474.000 | 527,500 | 500,000 | 1.250 | 392,500 | 0.293 | 2,500 | 0.340 |
| 26/09/2024 | 0.202 | 421.000 | 557,500 | 890,000 | 2.225 | 190,000 | 0.183 | 65,000 | 0.185 |
| 25/09/2024 | 0.155 | 399.000 | 1,292,500 | 1,015,000 | 2.538 | 840,000 | 0.163 | 400,000 | 0.160 |
| 24/09/2024 | 0.162 | 400.200 | 2,892,500 | 1,455,000 | 3.637 | 1,020,000 | 0.144 | 300,000 | 0.138 |
| 23/09/2024 | 0.129 | 384.400 | 2,050,000 | 2,175,000 | 5.438 | 52,500 | 0.131 | 727,500 | 0.137 |
| 20/09/2024 | 0.121 | 381.600 | 1,382,500 | 1,500,000 | 3.750 | 617,500 | 0.125 | 25,000 | 0.116 |
| 19/09/2024 | 0.106 | 374.000 | 23,792,500 | 2,092,500 | 5.231 | 10,700,000 | 0.099 | 12,127,500 | 0.098 |
| 17/09/2024 | 0.095 | 368.000 | 17,965,000 | 665,000 | 1.662 | 7,895,000 | 0.098 | 7,282,500 | 0.098 |
| 16/09/2024 | 0.103 | 371.800 | 7,997,500 | 1,277,500 | 3.194 | 3,482,500 | 0.093 | 3,080,000 | 0.092 |
| 13/09/2024 | 0.100 | 369.600 | 4,115,000 | 1,680,000 | 4.200 | 947,500 | 0.101 | 2,225,000 | 0.103 |
| 12/09/2024 | 0.097 | 368.200 | 2,180,000 | 402,500 | 1.006 | 915,000 | 0.100 | 985,000 | 0.099 |
| 11/09/2024 | 0.103 | 370.400 | 11,315,000 | 332,500 | 0.831 | 5,607,500 | 0.098 | 5,407,500 | 0.097 |
| 10/09/2024 | 0.102 | 370.400 | 2,065,000 | 532,500 | 1.331 | 865,000 | 0.097 | 797,500 | 0.095 |
| 09/09/2024 | 0.097 | 368.600 | 6,900,000 | 600,000 | 1.500 | 3,380,000 | 0.100 | 2,920,000 | 0.100 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 373.600 | 27,935,000 | 1,060,000 | 2.650 | 13,492,500 | 0.103 | 13,817,500 | 0.103 |
| 04/09/2024 | 0.110 | 373.600 | 19,322,500 | 735,000 | 1.838 | 9,240,000 | 0.114 | 9,142,500 | 0.115 |
| 03/09/2024 | 0.099 | 369.000 | 20,687,500 | 832,500 | 2.081 | 10,182,500 | 0.103 | 10,505,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |