68578 海油瑞银七四熊Ａ (R 熊证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.072 | 23.840 | 50,000 | 5,750,000 | 1.920 | 50,000 | 0.072 | ||
| 23/09/2026 | 0.076 | 23.340 | 0 | 5,800,000 | 1.930 | ||||
| 22/09/2026 | 0.074 | 23.680 | 30,000 | 5,800,000 | 1.930 | 20,000 | 0.076 | ||
| 21/09/2026 | 0.072 | 23.940 | 0 | 5,820,000 | 1.940 | ||||
| 18/09/2026 | 0.074 | 23.600 | 10,000 | 5,820,000 | 1.940 | 10,000 | 0.074 | ||
| 17/09/2026 | 0.072 | 23.880 | 50,000 | 5,810,000 | 1.940 | 50,000 | 0.072 | ||
| 16/09/2026 | 0.066 | 24.360 | 0 | 5,760,000 | 1.920 | ||||
| 15/09/2026 | 0.065 | 24.480 | 0 | 5,760,000 | 1.920 | ||||
| 14/09/2026 | 0.065 | 24.460 | 130,000 | 5,760,000 | 1.920 | 130,000 | 0.064 | ||
| 11/09/2026 | 0.066 | 24.380 | 0 | 5,890,000 | 1.960 | ||||
| 10/09/2026 | 0.060 | 25.020 | 130,000 | 5,890,000 | 1.960 | ||||
| 09/09/2026 | 0.061 | 24.880 | 0 | 5,890,000 | 1.960 | ||||
| 08/09/2026 | 0.061 | 24.920 | 380,000 | 5,890,000 | 1.960 | 370,000 | 0.062 | ||
| 07/09/2026 | 0.069 | 23.940 | 0 | 6,260,000 | 2.090 | ||||
| 04/09/2026 | 0.069 | 24.120 | 0 | 6,260,000 | 2.090 | ||||
| 03/09/2026 | 0.071 | 23.800 | 10,000 | 6,260,000 | 2.090 | 10,000 | 0.071 | ||
| 02/09/2026 | 0.068 | 24.080 | 0 | 6,270,000 | 2.090 | ||||
| 01/09/2026 | 0.067 | 24.120 | 1,730,000 | 6,270,000 | 2.090 | 1,340,000 | 0.063 | ||
| 31/08/2026 | 0.065 | 24.360 | 1,360,000 | 7,610,000 | 2.540 | 1,360,000 | 0.064 | ||
| 28/08/2026 | 0.064 | 24.500 | 2,700,000 | 8,970,000 | 2.990 | 2,600,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |