68621 中芯法巴六二牛Ｉ (R 牛证)
按盘价 
0.201 -0.032 (-13.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.233 | 71.800 | 3,480,000 | 2,655,000 | 2.655 | 1,225,000 | 0.229 | 1,160,000 | 0.234 |
| 05/12/2025 | 0.214 | 69.750 | 5,000 | 2,720,000 | 2.720 | ||||
| 04/12/2025 | 0.210 | 69.800 | 1,660,000 | 2,720,000 | 2.720 | 1,255,000 | 0.194 | 5,000 | 0.210 |
| 03/12/2025 | 0.187 | 67.200 | 0 | 3,970,000 | 3.970 | ||||
| 02/12/2025 | 0.201 | 68.650 | 25,000 | 3,970,000 | 3.970 | ||||
| 01/12/2025 | 0.203 | 69.450 | 235,000 | 3,970,000 | 3.970 | ||||
| 28/11/2025 | 0.201 | 68.800 | 0 | 3,970,000 | 3.970 | ||||
| 27/11/2025 | 0.198 | 68.350 | 1,575,000 | 3,970,000 | 3.970 | 1,290,000 | 0.217 | ||
| 26/11/2025 | 0.202 | 68.850 | 2,840,000 | 5,260,000 | 5.260 | 1,110,000 | 0.203 | 1,000,000 | 0.205 |
| 25/11/2025 | 0.191 | 67.950 | 6,020,000 | 5,370,000 | 5.370 | 4,175,000 | 0.210 | 1,465,000 | 0.199 |
| 24/11/2025 | 0.193 | 68.050 | 11,395,000 | 8,080,000 | 8.080 | 4,490,000 | 0.184 | 4,765,000 | 0.165 |
| 21/11/2025 | 0.201 | 68.800 | 11,670,000 | 7,805,000 | 7.805 | 4,260,000 | 0.207 | ||
| 20/11/2025 | 0.248 | 73.500 | 5,675,000 | 12,065,000 | 12.065 | 1,420,000 | 0.246 | 4,255,000 | 0.245 |
| 19/11/2025 | 0.246 | 73.000 | 610,000 | 9,230,000 | 9.230 | 610,000 | 0.249 | ||
| 18/11/2025 | 0.250 | 74.000 | 0 | 9,840,000 | 9.840 | ||||
| 17/11/2025 | 0.245 | 72.950 | 665,000 | 9,840,000 | 9.840 | 665,000 | 0.249 | ||
| 14/11/2025 | 0.250 | 73.500 | 2,015,000 | 10,505,000 | 10.505 | 1,055,000 | 0.249 | 950,000 | 0.275 |
| 13/11/2025 | 0.265 | 75.600 | 4,225,000 | 10,610,000 | 10.610 | 3,200,000 | 0.249 | 960,000 | 0.236 |
| 12/11/2025 | 0.249 | 73.250 | 26,730,000 | 12,850,000 | 12.850 | 10,980,000 | 0.238 | 100,000 | 0.228 |
| 11/11/2025 | 0.241 | 72.650 | 5,250,000 | 23,730,000 | 23.730 | 4,000,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |