68640 腾讯瑞银六六牛１ (R 牛证)
按盘价 
0.082 +0.027 (+49.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.055 | 607.000 | 70,240,000 | 83,650,000 | 83.650 | 13,885,000 | 0.053 | 11,100,000 | 0.046 |
| 26/01/2026 | 0.039 | 599.500 | 63,335,000 | 86,435,000 | 86.440 | 17,005,000 | 0.037 | 6,665,000 | 0.031 |
| 23/01/2026 | 0.027 | 595.000 | 34,520,000 | 96,775,000 | 96.780 | 3,955,000 | 0.029 | 2,280,000 | 0.034 |
| 22/01/2026 | 0.031 | 597.500 | 37,085,000 | 98,450,000 | 98.450 | 2,400,000 | 0.035 | 11,820,000 | 0.037 |
| 21/01/2026 | 0.044 | 602.500 | 37,255,000 | 89,030,000 | 89.030 | 6,530,000 | 0.043 | 10,045,000 | 0.042 |
| 20/01/2026 | 0.043 | 601.000 | 50,780,000 | 85,515,000 | 85.520 | 2,215,000 | 0.040 | 18,910,000 | 0.046 |
| 19/01/2026 | 0.062 | 610.000 | 21,755,000 | 68,820,000 | 68.820 | 1,055,000 | 0.060 | 12,830,000 | 0.062 |
| 16/01/2026 | 0.072 | 617.500 | 14,920,000 | 57,045,000 | 57.050 | 535,000 | 0.073 | 7,280,000 | 0.076 |
| 15/01/2026 | 0.084 | 622.000 | 23,045,000 | 50,300,000 | 50.300 | 1,265,000 | 0.103 | 9,995,000 | 0.088 |
| 14/01/2026 | 0.103 | 633.000 | 22,225,000 | 41,570,000 | 41.570 | 7,315,000 | 0.102 | ||
| 13/01/2026 | 0.091 | 627.500 | 26,820,000 | 48,885,000 | 48.880 | 3,990,000 | 0.101 | 7,935,000 | 0.090 |
| 12/01/2026 | 0.089 | 623.000 | 23,030,000 | 44,940,000 | 44.940 | 11,230,000 | 0.082 | 50,000 | 0.088 |
| 09/01/2026 | 0.064 | 611.000 | 15,185,000 | 56,120,000 | 56.120 | 270,000 | 0.063 | 5,595,000 | 0.068 |
| 08/01/2026 | 0.071 | 616.000 | 21,955,000 | 50,795,000 | 50.800 | 1,005,000 | 0.066 | 12,625,000 | 0.072 |
| 07/01/2026 | 0.088 | 624.500 | 18,990,000 | 39,175,000 | 39.170 | 1,940,000 | 0.081 | 9,675,000 | 0.084 |
| 06/01/2026 | 0.101 | 632.500 | 18,705,000 | 31,440,000 | 31.440 | 5,390,000 | 0.116 | 3,670,000 | 0.105 |
| 05/01/2026 | 0.089 | 624.500 | 13,350,000 | 33,160,000 | 33.160 | 2,670,000 | 0.089 | 5,435,000 | 0.091 |
| 02/01/2026 | 0.086 | 623.000 | 39,940,000 | 30,395,000 | 30.390 | 20,155,000 | 0.072 | 440,000 | 0.081 |
| 31/12/2025 | 0.038 | 599.000 | 15,570,000 | 50,110,000 | 50.110 | 3,585,000 | 0.038 | 1,810,000 | 0.034 |
| 30/12/2025 | 0.039 | 600.000 | 18,215,000 | 51,885,000 | 51.890 | 6,820,000 | 0.037 | 3,040,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |