68660 紫金摩通六甲牛Ａ (R 牛证)
按盘价 
0.201 +0.014 (+7.487%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.187 | 44.760 | 8,600,000 | 4,360,000 | 4.360 | 3,920,000 | 0.184 | 3,360,000 | 0.184 |
| 27/01/2026 | 0.173 | 43.400 | 7,720,000 | 4,920,000 | 4.920 | 960,000 | 0.181 | 3,340,000 | 0.180 |
| 26/01/2026 | 0.160 | 42.180 | 2,120,000 | 2,540,000 | 2.540 | 340,000 | 0.165 | 920,000 | 0.159 |
| 23/01/2026 | 0.144 | 40.420 | 940,000 | 1,960,000 | 1.960 | 460,000 | 0.146 | 460,000 | 0.145 |
| 22/01/2026 | 0.139 | 39.980 | 1,520,000 | 1,960,000 | 1.960 | 1,500,000 | 0.134 | ||
| 21/01/2026 | 0.149 | 40.920 | 4,780,000 | 3,460,000 | 3.460 | 2,700,000 | 0.148 | 2,020,000 | 0.149 |
| 20/01/2026 | 0.140 | 39.980 | 1,020,000 | 4,140,000 | 4.140 | 760,000 | 0.140 | ||
| 19/01/2026 | 0.133 | 39.320 | 180,000 | 3,380,000 | 3.380 | 180,000 | 0.134 | ||
| 16/01/2026 | 0.132 | 39.460 | 960,000 | 3,560,000 | 3.560 | 400,000 | 0.141 | 520,000 | 0.132 |
| 15/01/2026 | 0.140 | 40.000 | 1,640,000 | 3,440,000 | 3.440 | 900,000 | 0.148 | 20,000 | 0.137 |
| 14/01/2026 | 0.148 | 40.800 | 680,000 | 4,320,000 | 4.320 | 100,000 | 0.150 | ||
| 13/01/2026 | 0.142 | 40.220 | 300,000 | 4,220,000 | 4.220 | 200,000 | 0.144 | ||
| 12/01/2026 | 0.132 | 39.280 | 7,920,000 | 4,420,000 | 4.420 | 2,540,000 | 0.129 | 4,500,000 | 0.129 |
| 09/01/2026 | 0.122 | 38.260 | 80,000 | 2,460,000 | 2.460 | 80,000 | 0.122 | ||
| 08/01/2026 | 0.111 | 37.200 | 220,000 | 2,540,000 | 2.540 | 140,000 | 0.112 | ||
| 07/01/2026 | 0.120 | 37.920 | 80,000 | 2,400,000 | 2.400 | ||||
| 06/01/2026 | 0.123 | 38.260 | 1,180,000 | 2,400,000 | 2.400 | 780,000 | 0.120 | 100,000 | 0.120 |
| 05/01/2026 | 0.107 | 36.620 | 4,740,000 | 3,080,000 | 3.080 | 2,400,000 | 0.104 | 1,380,000 | 0.105 |
| 02/01/2026 | 0.108 | 36.940 | 3,740,000 | 4,100,000 | 4.100 | 1,800,000 | 0.103 | 1,220,000 | 0.105 |
| 31/12/2025 | 0.096 | 35.660 | 2,660,000 | 4,680,000 | 4.680 | 2,340,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |