68673 泡玛瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.064 | 153.775 | 960,000 | 14,770,000 | 14.770 | 220,000 | 0.064 | 620,000 | 0.066 |
| 13/05/2026 | 0.075 | 158.175 | 3,110,000 | 14,370,000 | 14.370 | 230,000 | 0.075 | 2,840,000 | 0.086 |
| 12/05/2026 | 0.080 | 160.175 | 4,980,000 | 11,760,000 | 11.760 | 2,680,000 | 0.080 | 2,300,000 | 0.082 |
| 11/05/2026 | 0.091 | 164.675 | 4,710,000 | 12,140,000 | 12.140 | 1,610,000 | 0.092 | 3,100,000 | 0.087 |
| 08/05/2026 | 0.094 | 165.375 | 10,090,000 | 10,650,000 | 10.650 | 6,580,000 | 0.101 | 3,120,000 | 0.097 |
| 07/05/2026 | 0.081 | 159.475 | 6,030,000 | 14,110,000 | 14.110 | 2,090,000 | 0.083 | 1,910,000 | 0.079 |
| 06/05/2026 | 0.070 | 153.575 | 3,580,000 | 14,290,000 | 14.290 | 790,000 | 0.073 | 2,190,000 | 0.071 |
| 05/05/2026 | 0.075 | 156.475 | 4,370,000 | 12,890,000 | 12.890 | 2,870,000 | 0.074 | 1,500,000 | 0.072 |
| 04/05/2026 | 0.068 | 152.975 | 6,900,000 | 14,260,000 | 14.260 | 2,010,000 | 0.074 | 4,890,000 | 0.071 |
| 30/04/2026 | 0.072 | 154.475 | 4,830,000 | 11,380,000 | 11.380 | 3,230,000 | 0.072 | 1,600,000 | 0.069 |
| 29/04/2026 | 0.071 | 154.075 | 9,180,000 | 13,010,000 | 13.010 | 4,110,000 | 0.072 | 5,070,000 | 0.071 |
| 28/04/2026 | 0.062 | 150.475 | 3,020,000 | 12,050,000 | 12.050 | 480,000 | 0.062 | 2,520,000 | 0.062 |
| 27/04/2026 | 0.069 | 153.375 | 6,470,000 | 10,010,000 | 10.010 | 1,500,000 | 0.069 | 4,970,000 | 0.066 |
| 24/04/2026 | 0.069 | 153.775 | 7,350,000 | 6,540,000 | 6.540 | 3,600,000 | 0.070 | 3,750,000 | 0.067 |
| 23/04/2026 | 0.067 | 152.875 | 4,670,000 | 6,390,000 | 6.390 | 1,370,000 | 0.067 | 3,300,000 | 0.070 |
| 22/04/2026 | 0.078 | 157.475 | 3,310,000 | 4,460,000 | 4.460 | 2,310,000 | 0.078 | 1,000,000 | 0.079 |
| 21/04/2026 | 0.087 | 161.675 | 1,230,000 | 5,770,000 | 5.770 | 1,230,000 | 0.086 | ||
| 20/04/2026 | 0.080 | 158.175 | 2,640,000 | 7,000,000 | 7.000 | 320,000 | 0.077 | 1,580,000 | 0.073 |
| 17/04/2026 | 0.076 | 156.375 | 1,530,000 | 5,740,000 | 5.740 | 1,050,000 | 0.079 | ||
| 16/04/2026 | 0.088 | 162.075 | 1,420,000 | 4,690,000 | 4.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |