68684 恒指摩利八三熊Ｐ (R 熊证)
按盘价 
0.076 +0.055 (+261.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.021 | 27,968.090 | 7,354,100,000 | 23,310,000 | 16.770 | 3,510,240,000 | 0.049 | 3,518,860,000 | 0.050 |
| 28/01/2026 | 0.041 | 27,826.910 | 330,460,000 | 14,690,000 | 10.568 | 150,150,000 | 0.044 | 164,830,000 | 0.044 |
| 27/01/2026 | 0.110 | 27,126.950 | 10,000 | 10,000 | 0.007 | 10,000 | 0.110 | ||
| 26/01/2026 | 0.144 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.145 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.158 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.160 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.167 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.161 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.138 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.124 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.123 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.136 | 26,848.470 | 1,000,000 | 0 | 0.000 | 500,000 | 0.121 | 500,000 | 0.115 |
| 12/01/2026 | 0.160 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.196 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.201 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.170 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.149 | 26,710.450 | 400,000 | 0 | 0.000 | 200,000 | 0.149 | 200,000 | 0.135 |
| 05/01/2026 | 0.185 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.185 | 26,338.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |