68701 恒指摩通五二熊Ｚ (R 熊证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.123 | 23,787.930 | 3,220,000 | 730,000 | 0.243 | 1,310,000 | 0.124 | 1,910,000 | 0.128 |
| 25/02/2025 | 0.160 | 23,034.020 | 40,000 | 130,000 | 0.043 | 20,000 | 0.170 | 20,000 | 0.159 |
| 24/02/2025 | 0.141 | 23,341.610 | 2,350,000 | 130,000 | 0.043 | 1,480,000 | 0.143 | 870,000 | 0.132 |
| 21/02/2025 | 0.138 | 23,477.920 | 1,520,000 | 740,000 | 0.247 | 530,000 | 0.147 | 990,000 | 0.154 |
| 20/02/2025 | 0.181 | 22,576.980 | 1,990,000 | 280,000 | 0.093 | 1,870,000 | 0.175 | 120,000 | 0.181 |
| 19/02/2025 | 0.164 | 22,944.240 | 70,000 | 2,030,000 | 0.677 | 70,000 | 0.174 | ||
| 18/02/2025 | 0.163 | 22,976.810 | 3,720,000 | 2,100,000 | 0.700 | 1,850,000 | 0.156 | 1,870,000 | 0.169 |
| 17/02/2025 | 0.180 | 22,616.230 | 1,900,000 | 2,080,000 | 0.693 | 150,000 | 0.177 | 1,750,000 | 0.181 |
| 14/02/2025 | 0.180 | 22,620.330 | 250,000 | 480,000 | 0.160 | 150,000 | 0.195 | 100,000 | 0.198 |
| 13/02/2025 | 0.219 | 21,814.370 | 4,530,000 | 530,000 | 0.177 | 2,110,000 | 0.198 | 2,420,000 | 0.204 |
| 12/02/2025 | 0.217 | 21,857.920 | 50,000 | 220,000 | 0.073 | 50,000 | 0.225 | ||
| 11/02/2025 | 0.243 | 21,294.860 | 150,000 | 170,000 | 0.057 | 50,000 | 0.242 | 100,000 | 0.236 |
| 10/02/2025 | 0.233 | 21,521.980 | 200,000 | 120,000 | 0.040 | 50,000 | 0.239 | 150,000 | 0.237 |
| 07/02/2025 | 0.255 | 21,133.540 | 100,000 | 20,000 | 0.007 | 50,000 | 0.255 | 50,000 | 0.249 |
| 06/02/2025 | 0.265 | 20,891.620 | 0 | 20,000 | 0.007 | ||||
| 05/02/2025 | 0.280 | 20,597.090 | 100,000 | 20,000 | 0.007 | 100,000 | 0.280 | ||
| 04/02/2025 | 0.270 | 20,789.960 | 100,000 | 120,000 | 0.040 | 100,000 | 0.285 | ||
| 03/02/2025 | 0.295 | 20,217.260 | 0 | 20,000 | 0.007 | ||||
| 28/01/2025 | 0.295 | 20,225.110 | 0 | 20,000 | 0.007 | ||||
| 27/01/2025 | 0.300 | 20,197.770 | 0 | 20,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |