68703 美团法兴八乙熊６ (R 熊证)
按盘价 
0.225 -0.006 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.231 | 98.350 | 20,000 | 1,480,000 | 2.960 | ||||
| 27/01/2026 | 0.239 | 96.550 | 0 | 1,480,000 | 2.960 | ||||
| 26/01/2026 | 0.239 | 97.100 | 30,000 | 1,480,000 | 2.960 | 30,000 | 0.239 | ||
| 23/01/2026 | 0.231 | 97.550 | 40,000 | 1,510,000 | 3.020 | 10,000 | 0.231 | ||
| 22/01/2026 | 0.237 | 97.000 | 40,000 | 1,520,000 | 3.040 | 40,000 | 0.237 | ||
| 21/01/2026 | 0.237 | 97.300 | 50,000 | 1,560,000 | 3.120 | 50,000 | 0.240 | ||
| 20/01/2026 | 0.233 | 97.350 | 40,000 | 1,610,000 | 3.220 | 40,000 | 0.230 | ||
| 19/01/2026 | 0.224 | 98.500 | 80,000 | 1,650,000 | 3.300 | 80,000 | 0.223 | ||
| 16/01/2026 | 0.214 | 100.000 | 50,000 | 1,730,000 | 3.460 | 40,000 | 0.210 | ||
| 15/01/2026 | 0.206 | 100.800 | 160,000 | 1,770,000 | 3.540 | ||||
| 14/01/2026 | 0.205 | 101.500 | 1,210,000 | 1,770,000 | 3.540 | 790,000 | 0.193 | 210,000 | 0.208 |
| 13/01/2026 | 0.175 | 104.900 | 270,000 | 2,350,000 | 4.700 | ||||
| 12/01/2026 | 0.177 | 105.000 | 3,030,000 | 2,350,000 | 4.700 | 1,160,000 | 0.191 | 1,620,000 | 0.178 |
| 09/01/2026 | 0.227 | 98.500 | 120,000 | 1,890,000 | 3.780 | 110,000 | 0.223 | ||
| 08/01/2026 | 0.209 | 101.000 | 160,000 | 2,000,000 | 4.000 | ||||
| 07/01/2026 | 0.180 | 104.500 | 250,000 | 2,000,000 | 4.000 | 40,000 | 0.174 | ||
| 06/01/2026 | 0.165 | 106.100 | 3,250,000 | 2,040,000 | 4.080 | 1,120,000 | 0.154 | 1,970,000 | 0.158 |
| 05/01/2026 | 0.172 | 105.400 | 700,000 | 1,190,000 | 2.380 | 460,000 | 0.171 | 240,000 | 0.177 |
| 02/01/2026 | 0.177 | 104.600 | 1,290,000 | 1,410,000 | 2.820 | 700,000 | 0.178 | 560,000 | 0.177 |
| 31/12/2025 | 0.192 | 103.300 | 520,000 | 1,550,000 | 3.100 | 430,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |