68743 京东汇丰六乙牛Ａ (R 牛证)
按盘价 
0.200 -0.013 (-6.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.213 | 116.200 | 0 | 130,000 | 0.330 | ||||
| 05/12/2025 | 0.221 | 117.000 | 0 | 130,000 | 0.330 | ||||
| 04/12/2025 | 0.209 | 116.100 | 0 | 130,000 | 0.330 | ||||
| 03/12/2025 | 0.204 | 115.500 | 0 | 130,000 | 0.330 | ||||
| 02/12/2025 | 0.209 | 116.000 | 25,000 | 130,000 | 0.330 | 25,000 | 0.209 | ||
| 01/12/2025 | 0.219 | 117.100 | 75,000 | 155,000 | 0.390 | 75,000 | 0.216 | ||
| 28/11/2025 | 0.219 | 116.500 | 45,000 | 230,000 | 0.580 | 45,000 | 0.220 | ||
| 27/11/2025 | 0.213 | 116.200 | 1,210,000 | 185,000 | 0.460 | 560,000 | 0.217 | 565,000 | 0.219 |
| 26/11/2025 | 0.201 | 114.800 | 395,000 | 180,000 | 0.450 | 225,000 | 0.197 | 60,000 | 0.204 |
| 25/11/2025 | 0.175 | 112.400 | 595,000 | 345,000 | 0.860 | 175,000 | 0.173 | 225,000 | 0.174 |
| 24/11/2025 | 0.178 | 112.400 | 210,000 | 295,000 | 0.740 | 35,000 | 0.181 | ||
| 21/11/2025 | 0.155 | 110.300 | 180,000 | 330,000 | 0.830 | 100,000 | 0.159 | ||
| 20/11/2025 | 0.186 | 113.500 | 40,000 | 230,000 | 0.580 | 40,000 | 0.185 | ||
| 19/11/2025 | 0.191 | 113.500 | 15,000 | 270,000 | 0.680 | 15,000 | 0.187 | ||
| 18/11/2025 | 0.196 | 114.300 | 20,000 | 255,000 | 0.640 | 20,000 | 0.197 | ||
| 17/11/2025 | 0.206 | 115.400 | 80,000 | 235,000 | 0.590 | 30,000 | 0.206 | 50,000 | 0.211 |
| 14/11/2025 | 0.222 | 116.900 | 150,000 | 215,000 | 0.540 | 150,000 | 0.234 | ||
| 13/11/2025 | 0.295 | 124.400 | 0 | 65,000 | 0.160 | ||||
| 12/11/2025 | 0.295 | 124.700 | 0 | 65,000 | 0.160 | ||||
| 11/11/2025 | 0.275 | 123.100 | 30,000 | 65,000 | 0.160 | 30,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |