68750 恒指摩通八九牛Ｙ (R 牛证)
按盘价 
0.010 -0.041 (-80.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.051 | 25,765.360 | 125,290,000 | 23,300,000 | 11.650 | 11,630,000 | 0.060 | 16,250,000 | 0.059 |
| 05/12/2025 | 0.084 | 26,085.080 | 264,910,000 | 18,680,000 | 9.340 | 28,590,000 | 0.074 | 18,310,000 | 0.074 |
| 04/12/2025 | 0.068 | 25,935.900 | 8,719,800,000 | 28,960,000 | 14.480 | 3,884,050,000 | 0.053 | 3,893,170,000 | 0.053 |
| 03/12/2025 | 0.050 | 25,760.730 | 5,642,260,000 | 19,840,000 | 9.920 | 2,790,340,000 | 0.059 | 2,809,780,000 | 0.059 |
| 02/12/2025 | 0.082 | 26,095.050 | 100,000 | 400,000 | 0.200 | 100,000 | 0.080 | ||
| 01/12/2025 | 0.073 | 26,033.260 | 600,000 | 300,000 | 0.150 | 300,000 | 0.087 | 300,000 | 0.073 |
| 28/11/2025 | 0.065 | 25,858.890 | 1,740,000 | 300,000 | 0.150 | 1,020,000 | 0.064 | 720,000 | 0.063 |
| 27/11/2025 | 0.069 | 25,945.930 | 620,000 | 600,000 | 0.300 | 10,000 | 0.078 | 610,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |