68757 美团摩通八八熊Ｃ (R 熊证)
按盘价 
0.238 -0.007 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.245 | 98.350 | 0 | 230,000 | 0.230 | ||||
| 27/01/2026 | 0.250 | 96.550 | 0 | 230,000 | 0.230 | ||||
| 26/01/2026 | 0.250 | 97.100 | 110,000 | 230,000 | 0.230 | 110,000 | 0.250 | ||
| 23/01/2026 | 0.244 | 97.550 | 180,000 | 340,000 | 0.340 | 180,000 | 0.237 | ||
| 22/01/2026 | 0.249 | 97.000 | 0 | 520,000 | 0.520 | ||||
| 21/01/2026 | 0.248 | 97.300 | 0 | 520,000 | 0.520 | ||||
| 20/01/2026 | 0.247 | 97.350 | 0 | 520,000 | 0.520 | ||||
| 19/01/2026 | 0.238 | 98.500 | 0 | 520,000 | 0.520 | ||||
| 16/01/2026 | 0.227 | 100.000 | 0 | 520,000 | 0.520 | ||||
| 15/01/2026 | 0.217 | 100.800 | 0 | 520,000 | 0.520 | ||||
| 14/01/2026 | 0.214 | 101.500 | 0 | 520,000 | 0.520 | ||||
| 13/01/2026 | 0.185 | 104.900 | 290,000 | 520,000 | 0.520 | 290,000 | 0.190 | ||
| 12/01/2026 | 0.185 | 105.000 | 1,460,000 | 230,000 | 0.230 | 1,000,000 | 0.192 | 460,000 | 0.192 |
| 09/01/2026 | 0.239 | 98.500 | 0 | 770,000 | 0.770 | ||||
| 08/01/2026 | 0.220 | 101.000 | 860,000 | 770,000 | 0.770 | 410,000 | 0.210 | 450,000 | 0.220 |
| 07/01/2026 | 0.189 | 104.500 | 50,000 | 730,000 | 0.730 | ||||
| 06/01/2026 | 0.175 | 106.100 | 50,000 | 730,000 | 0.730 | ||||
| 05/01/2026 | 0.183 | 105.400 | 1,360,000 | 730,000 | 0.730 | 810,000 | 0.181 | 550,000 | 0.183 |
| 02/01/2026 | 0.187 | 104.600 | 760,000 | 990,000 | 0.990 | 760,000 | 0.183 | ||
| 31/12/2025 | 0.201 | 103.300 | 120,000 | 230,000 | 0.230 | 120,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |