68758 理想摩通八乙熊Ａ
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.077 | 74.800 | 1,010,000 | 1,890,000 | 3.150 | 460,000 | 0.073 | 470,000 | 0.077 |
| 10/02/2026 | 0.092 | 72.800 | 1,050,000 | 1,880,000 | 3.133 | 570,000 | 0.092 | 470,000 | 0.094 |
| 09/02/2026 | 0.100 | 71.950 | 980,000 | 1,980,000 | 3.300 | 570,000 | 0.094 | 180,000 | 0.102 |
| 06/02/2026 | 0.100 | 71.700 | 12,030,000 | 2,370,000 | 3.950 | 8,690,000 | 0.113 | 2,760,000 | 0.102 |
| 05/02/2026 | 0.122 | 69.200 | 2,620,000 | 8,300,000 | 13.833 | 980,000 | 0.127 | 770,000 | 0.127 |
| 04/02/2026 | 0.131 | 67.900 | 1,080,000 | 8,510,000 | 14.183 | 120,000 | 0.130 | 820,000 | 0.130 |
| 03/02/2026 | 0.149 | 65.650 | 930,000 | 7,810,000 | 13.017 | 140,000 | 0.157 | 740,000 | 0.158 |
| 02/02/2026 | 0.159 | 64.450 | 1,840,000 | 7,210,000 | 12.017 | 820,000 | 0.160 | 470,000 | 0.164 |
| 30/01/2026 | 0.147 | 65.950 | 1,450,000 | 7,560,000 | 12.600 | 600,000 | 0.145 | 600,000 | 0.147 |
| 29/01/2026 | 0.135 | 67.700 | 1,210,000 | 7,560,000 | 12.600 | 380,000 | 0.137 | 370,000 | 0.135 |
| 28/01/2026 | 0.127 | 68.500 | 1,720,000 | 7,570,000 | 12.617 | 610,000 | 0.143 | 820,000 | 0.138 |
| 27/01/2026 | 0.151 | 65.300 | 4,130,000 | 7,360,000 | 12.267 | 1,320,000 | 0.148 | 1,500,000 | 0.148 |
| 26/01/2026 | 0.148 | 65.750 | 520,000 | 7,180,000 | 11.967 | 190,000 | 0.150 | 70,000 | 0.158 |
| 23/01/2026 | 0.148 | 65.850 | 1,340,000 | 7,300,000 | 12.167 | 340,000 | 0.144 | 530,000 | 0.142 |
| 22/01/2026 | 0.153 | 65.550 | 2,110,000 | 7,110,000 | 11.850 | 50,000 | 0.152 | 2,020,000 | 0.161 |
| 21/01/2026 | 0.171 | 62.950 | 2,770,000 | 5,140,000 | 8.567 | 2,430,000 | 0.174 | ||
| 20/01/2026 | 0.179 | 61.850 | 5,300,000 | 2,710,000 | 4.517 | 1,010,000 | 0.177 | 3,120,000 | 0.173 |
| 19/01/2026 | 0.176 | 62.550 | 2,690,000 | 600,000 | 1.000 | 2,380,000 | 0.175 | 40,000 | 0.176 |
| 16/01/2026 | 0.172 | 62.800 | 1,090,000 | 2,940,000 | 4.900 | 240,000 | 0.165 | 490,000 | 0.160 |
| 15/01/2026 | 0.160 | 64.250 | 1,170,000 | 2,690,000 | 4.483 | 110,000 | 0.160 | 520,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |