68796 建行摩通七九牛Ｂ (R 牛证)
按盘价 
0.152 -0.004 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.156 | 7.610 | 800,000 | 1,610,000 | 2.683 | 800,000 | 0.165 | ||
| 08/12/2025 | 0.164 | 7.660 | 50,000 | 810,000 | 1.350 | 50,000 | 0.164 | ||
| 05/12/2025 | 0.193 | 7.980 | 320,000 | 860,000 | 1.433 | 320,000 | 0.188 | ||
| 04/12/2025 | 0.186 | 7.920 | 610,000 | 1,180,000 | 1.967 | 240,000 | 0.186 | 370,000 | 0.186 |
| 03/12/2025 | 0.178 | 7.840 | 0 | 1,050,000 | 1.750 | ||||
| 02/12/2025 | 0.191 | 7.955 | 0 | 1,050,000 | 1.750 | ||||
| 01/12/2025 | 0.191 | 7.945 | 370,000 | 1,050,000 | 1.750 | 160,000 | 0.194 | 210,000 | 0.195 |
| 28/11/2025 | 0.196 | 7.965 | 0 | 1,000,000 | 1.667 | ||||
| 27/11/2025 | 0.197 | 8.025 | 0 | 1,000,000 | 1.667 | ||||
| 26/11/2025 | 0.196 | 8.005 | 0 | 1,000,000 | 1.667 | ||||
| 25/11/2025 | 0.196 | 8.015 | 0 | 1,000,000 | 1.667 | ||||
| 24/11/2025 | 0.190 | 8.005 | 0 | 1,000,000 | 1.667 | ||||
| 21/11/2025 | 0.187 | 7.885 | 190,000 | 1,000,000 | 1.667 | 190,000 | 0.192 | ||
| 20/11/2025 | 0.200 | 8.015 | 1,480,000 | 810,000 | 1.350 | 680,000 | 0.200 | 320,000 | 0.207 |
| 19/11/2025 | 0.191 | 7.925 | 3,380,000 | 1,170,000 | 1.950 | 1,110,000 | 0.197 | 2,270,000 | 0.196 |
| 18/11/2025 | 0.192 | 7.945 | 270,000 | 10,000 | 0.017 | 270,000 | 0.192 | ||
| 17/11/2025 | 0.202 | 8.035 | 10,000 | 280,000 | 0.467 | ||||
| 14/11/2025 | 0.216 | 8.145 | 0 | 280,000 | 0.467 | ||||
| 13/11/2025 | 0.219 | 8.215 | 0 | 280,000 | 0.467 | ||||
| 12/11/2025 | 0.217 | 8.195 | 0 | 280,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |