68796 建行摩通七九牛Ｂ (R 牛证)
按盘价 
0.168 +0.007 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.161 | 7.660 | 0 | 11,110,000 | 18.517 | ||||
| 23/01/2026 | 0.161 | 7.610 | 0 | 11,110,000 | 18.517 | ||||
| 22/01/2026 | 0.161 | 7.610 | 0 | 11,110,000 | 18.517 | ||||
| 21/01/2026 | 0.163 | 7.670 | 100,000 | 11,110,000 | 18.517 | 100,000 | 0.163 | ||
| 20/01/2026 | 0.175 | 7.760 | 0 | 11,210,000 | 18.683 | ||||
| 19/01/2026 | 0.178 | 7.800 | 200,000 | 11,210,000 | 18.683 | 200,000 | 0.178 | ||
| 16/01/2026 | 0.176 | 7.830 | 700,000 | 11,410,000 | 19.017 | 400,000 | 0.181 | ||
| 15/01/2026 | 0.183 | 7.850 | 100,000 | 11,810,000 | 19.683 | ||||
| 14/01/2026 | 0.172 | 7.770 | 0 | 11,810,000 | 19.683 | ||||
| 13/01/2026 | 0.172 | 7.810 | 0 | 11,810,000 | 19.683 | ||||
| 12/01/2026 | 0.168 | 7.720 | 0 | 11,810,000 | 19.683 | ||||
| 09/01/2026 | 0.159 | 7.590 | 0 | 11,810,000 | 19.683 | ||||
| 08/01/2026 | 0.161 | 7.610 | 0 | 11,810,000 | 19.683 | ||||
| 07/01/2026 | 0.165 | 7.620 | 0 | 11,810,000 | 19.683 | ||||
| 06/01/2026 | 0.169 | 7.730 | 0 | 11,810,000 | 19.683 | ||||
| 05/01/2026 | 0.168 | 7.670 | 200,000 | 11,810,000 | 19.683 | 200,000 | 0.168 | ||
| 02/01/2026 | 0.171 | 7.800 | 0 | 11,610,000 | 19.350 | ||||
| 31/12/2025 | 0.165 | 7.690 | 0 | 11,610,000 | 19.350 | ||||
| 30/12/2025 | 0.165 | 7.720 | 0 | 11,610,000 | 19.350 | ||||
| 29/12/2025 | 0.160 | 7.620 | 10,080,000 | 11,610,000 | 19.350 | 9,920,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |