68801 美团法兴五三牛Ｂ (R 牛证)
按盘价 
0.650 +0.020 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.630 | 168.900 | 10,000 | 10,000 | 0.017 | 10,000 | 0.710 | ||
| 14/02/2025 | 0.630 | 169.900 | 10,000 | 20,000 | 0.033 | ||||
| 13/02/2025 | 0.540 | 159.700 | 30,000 | 20,000 | 0.033 | 30,000 | 0.570 | ||
| 12/02/2025 | 0.485 | 155.200 | 30,000 | 50,000 | 0.083 | 30,000 | 0.473 | ||
| 11/02/2025 | 0.560 | 161.800 | 160,000 | 20,000 | 0.033 | 140,000 | 0.560 | ||
| 10/02/2025 | 0.560 | 162.700 | 200,000 | 160,000 | 0.267 | 200,000 | 0.531 | ||
| 07/02/2025 | 0.470 | 154.100 | 10,000 | 360,000 | 0.600 | ||||
| 06/02/2025 | 0.435 | 150.100 | 370,000 | 360,000 | 0.600 | 280,000 | 0.422 | 90,000 | 0.430 |
| 05/02/2025 | 0.455 | 150.900 | 660,000 | 550,000 | 0.917 | 430,000 | 0.437 | 230,000 | 0.463 |
| 04/02/2025 | 0.445 | 150.800 | 370,000 | 750,000 | 1.250 | 290,000 | 0.445 | ||
| 03/02/2025 | 0.360 | 142.300 | 1,050,000 | 460,000 | 0.767 | 350,000 | 0.366 | 700,000 | 0.365 |
| 28/01/2025 | 0.430 | 148.200 | 690,000 | 110,000 | 0.183 | 690,000 | 0.428 | ||
| 27/01/2025 | 0.445 | 149.700 | 470,000 | 800,000 | 1.333 | 470,000 | 0.461 | ||
| 24/01/2025 | 0.440 | 150.000 | 1,560,000 | 1,270,000 | 2.117 | 460,000 | 0.451 | 1,100,000 | 0.456 |
| 23/01/2025 | 0.450 | 151.100 | 1,290,000 | 630,000 | 1.050 | 670,000 | 0.453 | 620,000 | 0.458 |
| 22/01/2025 | 0.465 | 152.500 | 1,230,000 | 680,000 | 1.133 | 570,000 | 0.469 | 650,000 | 0.467 |
| 21/01/2025 | 0.510 | 158.500 | 70,000 | 600,000 | 1.000 | 70,000 | 0.510 | ||
| 20/01/2025 | 0.500 | 155.500 | 70,000 | 670,000 | 1.117 | 60,000 | 0.500 | ||
| 17/01/2025 | 0.425 | 147.800 | 1,470,000 | 610,000 | 1.017 | 1,020,000 | 0.404 | 450,000 | 0.421 |
| 16/01/2025 | 0.410 | 147.600 | 30,000 | 1,180,000 | 1.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |