68801 美团法兴五三牛B (R 牛证)
实时 按盘价 升0.650 +0.050 (+8.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.600164.500010,0000.017
12/03/20250.630168.300010,0000.017
11/03/20250.680171.600010,0000.017
10/03/20250.700174.900010,0000.017
07/03/20250.760183.500010,0000.017
06/03/20250.720180.300010,0000.017
05/03/20250.630171.500010,0000.017
04/03/20250.570161.200010,0000.017
03/03/20250.570162.600010,0000.017
28/02/20250.570162.000010,0000.017
27/02/20250.660172.800010,0000.017
26/02/20250.660174.200010,0000.017
25/02/20250.540158.600010,0000.017
24/02/20250.580166.500010,0000.017
21/02/20250.540162.900010,0000.017
20/02/20250.520156.900010,0000.017
19/02/20250.630167.700010,0000.017
18/02/20250.640172.900010,0000.017
17/02/20250.630168.90010,00010,0000.01710,0000.710
14/02/20250.630169.90010,00020,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。