68813 招行汇丰七八牛Ａ (R 牛证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.094 | 47.660 | 0 | 2,290,000 | 2.860 | ||||
| 27/01/2026 | 0.092 | 47.180 | 200,000 | 2,290,000 | 2.860 | 200,000 | 0.092 | ||
| 26/01/2026 | 0.084 | 46.640 | 0 | 2,090,000 | 2.610 | ||||
| 23/01/2026 | 0.083 | 46.400 | 140,000 | 2,090,000 | 2.610 | 80,000 | 0.083 | 60,000 | 0.085 |
| 22/01/2026 | 0.083 | 46.300 | 0 | 2,110,000 | 2.640 | ||||
| 21/01/2026 | 0.089 | 46.840 | 500,000 | 2,110,000 | 2.640 | 500,000 | 0.090 | ||
| 20/01/2026 | 0.087 | 46.820 | 0 | 1,610,000 | 2.010 | ||||
| 19/01/2026 | 0.087 | 46.680 | 255,000 | 1,610,000 | 2.010 | 125,000 | 0.089 | 80,000 | 0.088 |
| 16/01/2026 | 0.095 | 47.520 | 0 | 1,655,000 | 2.070 | ||||
| 15/01/2026 | 0.100 | 48.040 | 0 | 1,655,000 | 2.070 | ||||
| 14/01/2026 | 0.103 | 48.380 | 240,000 | 1,655,000 | 2.070 | 90,000 | 0.103 | ||
| 13/01/2026 | 0.112 | 49.231 | 5,000 | 1,745,000 | 2.180 | ||||
| 12/01/2026 | 0.111 | 49.231 | 0 | 1,745,000 | 2.180 | ||||
| 09/01/2026 | 0.111 | 49.031 | 80,000 | 1,745,000 | 2.180 | 80,000 | 0.111 | ||
| 08/01/2026 | 0.113 | 49.281 | 0 | 1,825,000 | 2.280 | ||||
| 07/01/2026 | 0.123 | 50.281 | 140,000 | 1,825,000 | 2.280 | 140,000 | 0.123 | ||
| 06/01/2026 | 0.127 | 50.881 | 225,000 | 1,965,000 | 2.460 | 175,000 | 0.125 | ||
| 05/01/2026 | 0.128 | 50.931 | 870,000 | 2,140,000 | 2.680 | 785,000 | 0.134 | ||
| 02/01/2026 | 0.141 | 52.431 | 280,000 | 2,925,000 | 3.660 | ||||
| 31/12/2025 | 0.135 | 51.681 | 1,895,000 | 2,925,000 | 3.660 | 270,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |