68816 恒指花旗八九牛Ｚ (R 牛证)
按盘价 
0.010 -0.038 (-79.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.048 | 25,765.360 | 533,590,000 | 28,900,000 | 19.270 | 210,350,000 | 0.071 | 235,200,000 | 0.070 |
| 05/12/2025 | 0.083 | 26,085.080 | 654,510,000 | 4,050,000 | 2.700 | 299,030,000 | 0.060 | 297,250,000 | 0.060 |
| 04/12/2025 | 0.065 | 25,935.900 | 1,001,850,000 | 5,830,000 | 3.890 | 488,530,000 | 0.049 | 489,630,000 | 0.049 |
| 03/12/2025 | 0.048 | 25,760.730 | 1,437,830,000 | 4,730,000 | 3.150 | 708,450,000 | 0.056 | 702,630,000 | 0.056 |
| 02/12/2025 | 0.077 | 26,095.050 | 154,880,000 | 10,550,000 | 7.030 | 61,820,000 | 0.082 | 62,770,000 | 0.082 |
| 01/12/2025 | 0.067 | 26,033.260 | 277,070,000 | 9,600,000 | 6.400 | 122,290,000 | 0.066 | 120,260,000 | 0.066 |
| 28/11/2025 | 0.058 | 25,858.890 | 422,540,000 | 11,630,000 | 7.750 | 179,500,000 | 0.057 | 191,130,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |