68817 恒指瑞银八十牛Ｘ (R 牛证)
按盘价 
0.139 -0.039 (-21.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.178 | 26,389.040 | 2,200,000 | 11,730,000 | 5.870 | 1,120,000 | 0.203 | 1,080,000 | 0.188 |
| 13/05/2026 | 0.175 | 26,388.440 | 520,000 | 11,770,000 | 5.880 | 270,000 | 0.183 | 250,000 | 0.167 |
| 12/05/2026 | 0.173 | 26,347.910 | 1,290,000 | 11,790,000 | 5.900 | 430,000 | 0.191 | 860,000 | 0.184 |
| 11/05/2026 | 0.178 | 26,406.840 | 1,270,000 | 11,360,000 | 5.680 | 550,000 | 0.169 | 720,000 | 0.165 |
| 08/05/2026 | 0.179 | 26,393.710 | 1,220,000 | 11,190,000 | 5.590 | 400,000 | 0.179 | 820,000 | 0.174 |
| 07/05/2026 | 0.200 | 26,626.280 | 1,540,000 | 10,770,000 | 5.380 | 1,190,000 | 0.197 | 250,000 | 0.197 |
| 06/05/2026 | 0.160 | 26,213.780 | 2,150,000 | 11,710,000 | 5.850 | 1,410,000 | 0.152 | 530,000 | 0.138 |
| 05/05/2026 | 0.130 | 25,898.610 | 1,470,000 | 12,590,000 | 6.300 | 590,000 | 0.125 | 880,000 | 0.119 |
| 04/05/2026 | 0.151 | 26,095.880 | 2,090,000 | 12,300,000 | 6.150 | 1,340,000 | 0.165 | 750,000 | 0.159 |
| 30/04/2026 | 0.118 | 25,776.530 | 670,000 | 12,890,000 | 6.440 | 60,000 | 0.119 | 610,000 | 0.118 |
| 29/04/2026 | 0.147 | 26,111.840 | 8,580,000 | 12,340,000 | 6.170 | 7,200,000 | 0.142 | 950,000 | 0.140 |
| 28/04/2026 | 0.112 | 25,679.780 | 3,160,000 | 18,590,000 | 9.290 | 600,000 | 0.107 | 2,560,000 | 0.114 |
| 27/04/2026 | 0.139 | 25,925.650 | 160,000 | 16,630,000 | 8.310 | 20,000 | 0.133 | 140,000 | 0.138 |
| 24/04/2026 | 0.141 | 25,978.070 | 8,420,000 | 16,510,000 | 8.250 | 3,210,000 | 0.126 | 3,580,000 | 0.118 |
| 23/04/2026 | 0.134 | 25,915.200 | 4,680,000 | 16,140,000 | 8.070 | 1,270,000 | 0.137 | 3,410,000 | 0.134 |
| 22/04/2026 | 0.159 | 26,163.240 | 7,390,000 | 14,000,000 | 7.000 | 2,160,000 | 0.157 | 1,980,000 | 0.152 |
| 21/04/2026 | 0.183 | 26,487.480 | 5,060,000 | 14,180,000 | 7.090 | 4,090,000 | 0.187 | ||
| 20/04/2026 | 0.173 | 26,361.070 | 1,710,000 | 18,270,000 | 9.130 | 1,560,000 | 0.169 | ||
| 17/04/2026 | 0.153 | 26,160.330 | 9,120,000 | 19,830,000 | 9.920 | 4,670,000 | 0.146 | 2,270,000 | 0.152 |
| 16/04/2026 | 0.176 | 26,394.260 | 21,070,000 | 22,230,000 | 11.120 | 9,760,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |