68822 恒指国君八八牛Ｈ (R 牛证)
按盘价 
0.014 -0.024 (-63.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.038 | 25,765.360 | 47,160,000 | 4,750,000 | 3.167 | 5,200,000 | 0.054 | 2,500,000 | 0.058 |
| 05/12/2025 | 0.071 | 26,085.080 | 28,770,000 | 7,450,000 | 4.967 | 1,430,000 | 0.065 | ||
| 04/12/2025 | 0.054 | 25,935.900 | 3,196,440,000 | 8,880,000 | 5.920 | 1,564,630,000 | 0.041 | 1,570,110,000 | 0.041 |
| 03/12/2025 | 0.037 | 25,760.730 | 15,220,000 | 3,400,000 | 2.267 | 4,800,000 | 0.041 | 2,970,000 | 0.046 |
| 02/12/2025 | 0.068 | 26,095.050 | 32,600,000 | 5,230,000 | 3.487 | 10,480,000 | 0.072 | 9,960,000 | 0.067 |
| 01/12/2025 | 0.061 | 26,033.260 | 5,377,480,000 | 5,750,000 | 3.833 | 2,672,440,000 | 0.059 | 2,675,130,000 | 0.059 |
| 28/11/2025 | 0.052 | 25,858.890 | 5,770,060,000 | 3,060,000 | 2.040 | 2,870,090,000 | 0.055 | 2,873,150,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |