68823 恒指国君八四熊Ｓ (R 熊证)
按盘价 
0.101 +0.019 (+23.171%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.082 | 25,765.360 | 5,144,820,000 | 4,530,000 | 3.020 | 2,545,440,000 | 0.051 | 2,544,590,000 | 0.051 |
| 05/12/2025 | 0.054 | 26,085.080 | 23,570,000 | 5,380,000 | 3.587 | 4,390,000 | 0.069 | ||
| 04/12/2025 | 0.068 | 25,935.900 | 1,778,970,000 | 9,770,000 | 6.513 | 846,640,000 | 0.083 | 853,610,000 | 0.083 |
| 03/12/2025 | 0.084 | 25,760.730 | 8,960,000 | 2,800,000 | 1.867 | 4,550,000 | 0.073 | 150,000 | 0.068 |
| 02/12/2025 | 0.056 | 26,095.050 | 69,770,000 | 7,200,000 | 4.800 | 9,720,000 | 0.051 | 6,190,000 | 0.042 |
| 01/12/2025 | 0.065 | 26,033.260 | 3,281,070,000 | 10,730,000 | 7.153 | 1,574,800,000 | 0.063 | 1,584,330,000 | 0.063 |
| 28/11/2025 | 0.075 | 25,858.890 | 5,847,020,000 | 1,200,000 | 0.800 | 2,922,400,000 | 0.076 | 2,923,600,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |